興能高 (6558)-元大-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	29.86	304	30.90	28.15	-294	727	-40.43%	大賣/鉅額交易
2024/11/19	304	30.95	2	30.38	31.25	302	510	59.20%	大買/鉅額交易
2024/11/18	1	27.70	4	28.23	28.45	-3	354	-0.85%
2024/11/15	9	26.57	16	27.16	25.90	-7	261	-2.68%
2024/11/14	0	0.00	1	25.60	25.70	-1	122	-0.82%
2024/11/13	1	23.40	2	23.40	23.40	-1	105	-0.95%
2024/10/23	2	22.05	0	0.00	22.10	2	105	1.90%
2024/10/18	6	22.10	0	0.00	21.90	6	105	5.67%
2024/09/19	0	0.00	6	23.61	23.40	-6	141	-4.23%
2024/09/18	1	23.55	0	0.00	23.30	1	145	0.69%
2024/09/05	1	21.30	0	0.00	21.10	1	165	0.60%
2024/07/12	1	26.75	0	0.00	26.55	1	193	0.52%
2024/07/05	0	0.00	1	26.90	26.60	-1	202	-0.49%
2024/07/03	0	0.00	1	26.75	26.75	-1	215	-0.46%
2024/06/19	0	0.00	1	26.70	26.30	-1	194	-0.51%
2024/06/18	2	26.30	0	0.00	26.55	2	188	1.06%
2024/06/07	1	25.35	0	0.00	25.25	1	181	0.55%
2024/06/03	0	0.00	0	24.65	24.70	0	187	0.00%
2024/05/14	1	24.00	0	0.00	24.25	1	245	0.41%
2024/04/30	0	0.00	1	23.45	24.05	-1	251	-0.40%
2024/04/10	1	24.25	0	0.00	24.95	1	246	0.41%
2024/04/01	0	0.00	4	22.73	23.00	-4	233	-1.71%
2024/03/29	6	22.60	8	22.56	22.55	-2	234	-0.85%
2024/03/27	0	22.60	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/02/29	0	0.00	0	25.50	25.75	0	477	0.00%
2024/02/26	5	27.38	0	0.00	26.10	5	510	0.98%
2024/02/22	0	0.00	5	25.44	25.35	-5	570	-0.88%
2024/02/21	3	25.27	3	25.40	25.45	0	703	0.00%
2024/02/05	0	0.00	13	24.32	24.20	-13	819	-1.59%
2024/01/17	0	0.00	1	25.40	25.40	-1	1,010	-0.10%
2024/01/10	0	27.95	0	0.00	25.40	0	1,001	0.00%
2024/01/09	0	26.90	0	0.00	26.45	0	996	0.00%
2023/12/19	1	27.10	0	0.00	27.00	1	966	0.10%
2023/12/13	0	0.00	1	27.50	27.35	-1	950	-0.11%
2023/12/12	0	0.00	5	26.86	27.30	-5	946	-0.53%
2023/12/11	0	0.00	2	28.43	28.00	-2	930	-0.21%
2023/12/08	10	30.86	2	30.50	29.45	8	911	0.88%
2023/12/07	1	28.70	0	0.00	28.60	1	828	0.12%
2023/12/05	1	28.40	8	28.35	28.10	-7	819	-0.85%
2023/12/04	12	29.62	1	29.40	29.10	11	807	1.36%
2023/12/01	0	0.00	10	29.10	28.90	-10	793	-1.26%
2023/11/30	9	30.06	6	29.58	29.75	3	779	0.39%
2023/11/29	16	28.90	0	0.00	29.20	16	742	2.15%
2023/11/28	0	0.00	1	27.80	28.00	-1	712	-0.14%
2023/11/22	1	28.70	0	0.00	28.75	1	648	0.15%
2023/11/20	4	29.36	4	29.70	30.25	0	541	0.00%
2023/11/17	101	27.48	102	27.49	27.50	-1	406	-0.25%	大買/大賣/
2023/11/15	3	25.50	0	0.00	25.40	3	325	0.92%
2023/11/07	1	25.50	4	25.04	25.00	-3	195	-1.54%
2023/11/03	0	0.00	3	24.42	24.50	-3	126	-2.37%
2023/10/20	4	22.05	0	0.00	21.75	4	96	4.15%
2023/10/16	2	22.45	0	0.00	22.70	2	105	1.90%
2023/10/12	4	22.55	0	0.00	22.60	4	111	3.58%
2023/09/08	0	0.00	0.1	22.75	22.65	-0.1	194	-0.03%
2023/08/18	0	0.00	1	23.75	23.75	-1	374	-0.27%
2023/08/17	1	24.55	0	0.00	24.50	1	394	0.25%
2023/08/16	0	23.90	0	0.00	23.20	0	400	0.00%
2023/08/14	1	22.60	0	0.00	22.50	1	419	0.24%
2023/08/10	3	23.00	0	0.00	23.00	3	504	0.59%
2023/08/08	3	23.98	0	0.00	23.90	3	525	0.57%
2023/08/01	0	0.00	1	25.00	25.05	-1	544	-0.18%
2023/07/26	1	24.80	0	0.00	24.70	1	569	0.18%
2023/07/18	1	26.35	0	0.00	25.75	1	631	0.16%
2023/07/17	0	0.00	5	26.60	26.65	-5	634	-0.79%
2023/06/28	0	28.35	0	0.00	28.45	0	659	0.00%
2023/06/26	0	28.65	0	0.00	28.00	0	666	0.00%
2023/06/16	5	29.50	0	0.00	29.25	5	669	0.75%
2023/06/12	0	0.00	2	30.40	30.20	-2	687	-0.29%
2023/06/05	0	0.00	5	34.09	33.35	-5	807	-0.62%
2023/06/02	2	33.20	11	32.40	33.00	-9	871	-1.03%
2023/06/01	1	32.10	0	0.00	32.05	1	856	0.12%
2023/05/31	2	31.05	0	0.00	30.95	2	839	0.24%
2023/05/30	1	29.80	1	29.90	29.80	0	823	0.00%
2023/05/29	3	29.90	0	0.00	30.20	3	821	0.37%
2023/05/25	0	0.00	9	30.85	31.15	-9	783	-1.15%
2023/05/23	4	31.04	2	30.93	31.20	2	778	0.26%
2023/05/22	5	30.30	0	0.00	30.20	5	767	0.65%
2023/05/18	7	29.96	0	0.00	29.90	7	757	0.92%
2023/05/17	1	30.10	1	30.15	30.15	0	754	0.00%
2023/05/16	3	30.47	4	30.11	29.70	-1	744	-0.13%
2023/05/10	1	29.05	0	0.00	28.90	1	766	0.13%
2023/04/25	0	0.00	5	27.90	27.05	-5	694	-0.72%
2023/04/19	1	27.85	0	0.00	27.85	1	685	0.15%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/17	5	26.40	0	0.00	26.10	5	637	0.78%
2023/03/16	0	0.00	12.1	26.10	26.30	-12.1	639	-1.89%
2023/03/14	7.1	28.69	0	0.00	28.45	7.1	642	1.10%
2023/03/10	5	28.50	0	0.00	27.40	5	742	0.67%
2023/03/09	0	0.00	32	28.45	28.25	-32	739	-4.32%
2023/03/08	19	29.01	5	29.30	29.30	14	725	1.93%
2023/03/07	13	27.70	0	0.00	28.20	13	662	1.96%
2023/03/06	1	26.00	0	0.00	25.65	1	587	0.17%
2023/02/21	1	26.80	1	25.90	25.75	0	756	0.00%
2023/02/20	5	26.83	0	0.00	26.50	5	753	0.66%
2023/01/10	2	23.50	2	24.10	22.70	0	676	0.00%
2022/12/21	0	0.00	1	22.10	21.70	-1	642	-0.16%
2022/12/16	0	0.00	1	22.85	22.85	-1	634	-0.16%
2022/12/13	0	0.00	3	23.90	23.90	-3	622	-0.48%
2022/12/08	3	25.00	0	0.00	24.70	3	608	0.49%
2022/12/07	4	25.46	3	25.85	24.70	1	601	0.17%
2022/12/05	1	27.00	1	27.35	27.35	0	567	0.00%
2022/12/02	1	25.00	5	26.29	26.50	-4	467	-0.86%
2022/11/25	1	23.95	0	0.00	24.45	1	382	0.26%
2022/11/23	10	24.27	7	24.54	25.00	3	332	0.90%
2022/11/22	1	22.75	0	0.00	22.75	1	235	0.42%
2022/11/16	0	0.00	5	20.35	20.60	-5	203	-2.45%
2022/11/15	0	0.00	8	20.57	20.65	-8	204	-3.92%
2022/11/14	0	0.00	1	21.10	21.00	-1	203	-0.49%
2022/11/11	1	20.55	3	20.47	21.05	-2	202	-0.99%
2022/11/07	16	21.77	0	0.00	21.65	16	193	8.29%
2022/11/03	0	0.00	1	20.95	21.65	-1	177	-0.56%
2022/11/02	1	20.45	0	0.00	20.75	1	147	0.68%
2022/08/31	0	0.00	1	22.85	22.70	-1	110	-0.90%
2022/04/20	0	0.00	1	26.90	26.95	-1	111	-0.90%
2022/04/19	1	27.45	0	0.00	26.90	1	111	0.89%
2022/03/28	1	28.30	0	0.00	28.75	1	196	0.51%
2021/08/18	0	0.00	4	33.94	34.00	-4	533	-0.75%
2021/08/12	10	35.76	0	0.00	35.50	10	531	1.88%
2021/08/11	0	0.00	10	35.15	35.30	-10	533	-1.87%
2021/08/10	4	37.58	2	37.55	37.30	2	531	0.38%
2021/07/30	0	0.00	1	38.95	38.60	-1	571	-0.18%
2021/07/27	1	41.60	0	0.00	39.70	1	583	0.17%
2021/07/23	0	0.00	1	40.20	39.75	-1	578	-0.17%
2021/07/16	1	39.90	1	39.90	41.00	0	544	0.00%
2021/06/25	1	39.90	0	0.00	39.70	1	641	0.16%
2021/06/21	0	0.00	1	38.70	38.70	-1	627	-0.16%
2021/06/17	0	0.00	1	41.20	40.65	-1	646	-0.15%
2021/06/16	3	42.62	6	40.68	42.00	-3	651	-0.46%
2021/05/31	1	40.00	0	0.00	39.55	1	827	0.12%
2021/05/12	0	0.00	1	38.65	35.30	-1	856	-0.12%
2021/05/04	0	0.00	1	40.20	40.90	-1	847	-0.12%
2021/04/27	0	0.00	4	47.08	46.60	-4	843	-0.47%
2021/04/26	0	0.00	1	47.00	46.60	-1	842	-0.12%
2021/04/22	0	0.00	1	47.00	47.55	-1	853	-0.12%
2021/04/20	5	49.50	0	0.00	49.60	5	844	0.59%
2021/04/19	0	0.00	3	48.52	49.10	-3	849	-0.35%
2021/04/14	1	48.50	1	48.50	47.45	0	867	0.00%
2021/04/13	1	48.20	3	48.80	48.20	-2	879	-0.23%
2021/04/12	1	51.20	1	50.00	49.80	0	873	0.00%
2021/04/09	12	50.96	14	50.39	50.10	-2	863	-0.23%
2021/03/31	0	0.00	2	48.65	48.10	-2	876	-0.23%
2021/03/22	0	0.00	1	49.20	49.45	-1	918	-0.11%
2021/03/19	0	0.00	1	50.20	50.40	-1	994	-0.10%
2021/03/18	1	51.50	2	52.00	51.60	-1	1,002	-0.10%
2021/03/17	3	53.03	0	0.00	52.40	3	952	0.31%
2021/03/10	0	0.00	1	50.10	49.00	-1	1,004	-0.10%
2021/03/04	4	48.80	0	0.00	48.45	4	1,277	0.31%
2021/03/03	2	49.00	0	0.00	49.00	2	1,365	0.15%
2021/02/26	0	0.00	14	48.00	48.30	-14	2,076	-0.67%
2021/02/24	1	48.40	0	0.00	48.60	1	2,149	0.05%
2021/02/19	2	49.65	1	49.30	49.80	1	2,528	0.04%
2021/02/17	0	0.00	1	47.90	47.90	-1	2,533	-0.04%
2021/02/02	1	45.85	0	0.00	45.70	1	2,653	0.04%
2021/01/26	0	0.00	1	45.70	45.70	-1	3,220	-0.03%
2021/01/21	1	44.40	0	0.00	44.45	1	3,401	0.03%
2021/01/20	2	46.10	0	0.00	44.75	2	3,466	0.06%
2021/01/18	3	46.60	3	47.10	47.15	0	3,619	0.00%
2021/01/15	1	47.30	8	47.10	46.65	-7	3,762	-0.19%
2021/01/13	1	48.35	2	48.23	48.10	-1	4,148	-0.02%
2021/01/12	2	48.00	0	0.00	47.80	2	4,234	0.05%
2021/01/11	1	48.75	10	49.10	49.00	-9	4,499	-0.20%
2021/01/08	1	49.40	0	0.00	49.35	1	4,788	0.02%
2021/01/07	2	50.00	1	50.30	50.30	1	4,803	0.02%
2021/01/06	1	49.80	0	0.00	49.50	1	4,851	0.02%
2020/12/28	0	0.00	2	52.25	52.20	-2	4,807	-0.04%
2020/12/25	2	53.05	4	53.15	52.80	-2	4,791	-0.04%
2020/12/22	2	50.35	0	0.00	50.00	2	4,721	0.04%
2020/12/21	2	51.20	0	0.00	50.90	2	4,719	0.04%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	13	52.95	1	53.30	52.50	12	4,704	0.26%
2020/12/15	2	53.40	1	53.80	52.20	1	4,691	0.02%
2020/12/14	10	53.34	10	53.00	52.80	0	4,604	0.00%
2020/12/11	1	51.90	0	0.00	51.10	1	4,589	0.02%
2020/12/10	5	52.88	0	0.00	52.20	5	4,573	0.11%
2020/12/09	0	0.00	5	55.54	54.70	-5	4,521	-0.11%
2020/12/08	0	0.00	5	54.80	55.00	-5	4,529	-0.11%
2020/12/04	5	55.60	0	0.00	55.50	5	4,599	0.11%
2020/12/03	3	57.37	12	56.57	55.50	-9	4,602	-0.20%
2020/12/02	1	55.00	1	55.30	55.10	0	4,432	0.00%
2020/12/01	11	54.85	0	0.00	54.90	11	4,412	0.25%
2020/11/30	0	0.00	5	57.40	56.10	-5	4,380	-0.11%
2020/11/27	2	57.10	2	56.40	56.70	0	4,321	0.00%
2020/11/26	21	56.80	13	59.72	55.40	8	4,245	0.19%
2020/11/25	2	54.40	1	55.00	54.70	1	3,601	0.03%
2020/11/24	1	54.40	4	53.83	54.10	-3	3,523	-0.09%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	10	55.31	2	54.35	53.50	8	3,451	0.23%
2020/11/19	5	54.22	5	54.46	56.40	0	3,221	0.00%
2020/11/17	0	0.00	2	52.25	51.80	-2	3,067	-0.07%
2020/11/16	3	51.23	18	51.74	51.20	-15	3,064	-0.49%
2020/11/13	1	50.40	1	52.20	52.00	0	3,051	0.00%
2020/11/11	1	52.10	0	0.00	52.20	1	3,014	0.03%
2020/11/10	2	53.95	1	53.80	52.20	1	2,985	0.03%
2020/11/09	2	56.35	16	55.33	55.20	-14	2,932	-0.48%
2020/11/06	1	55.40	2	54.50	54.80	-1	2,798	-0.04%
2020/11/05	18	54.61	10	54.84	55.10	8	2,597	0.31%
2020/11/04	1	50.80	0	0.00	50.10	1	2,414	0.04%
2020/11/02	2	49.50	0	0.00	51.10	2	2,363	0.08%
2020/10/30	3	51.93	5	53.12	50.50	-2	2,322	-0.09%
2020/10/28	7	52.99	1	53.80	53.80	6	2,171	0.28%
2020/10/27	5	53.04	3	53.73	54.00	2	2,101	0.10%
2020/10/26	4	54.08	4	54.90	52.80	0	2,030	0.00%
2020/10/23	2	57.40	8	55.63	55.50	-6	1,939	-0.31%
2020/10/22	32	56.66	17	57.45	55.00	15	1,792	0.84%
2020/10/21	1	51.80	5	52.96	54.20	-4	1,492	-0.27%
2020/10/20	2	49.43	2	50.60	49.30	0	1,399	0.00%
2020/10/19	4	50.90	16	51.85	49.70	-12	1,308	-0.92%
2020/10/16	26	49.86	7	50.36	50.50	19	1,035	1.83%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	3	39.02	2	40.43	41.80	1	716	0.14%
2020/10/12	2	36.60	0	0.00	36.90	2	663	0.30%
2020/10/06	0	0.00	1	36.70	36.75	-1	669	-0.15%
2020/09/29	0	0.00	1	35.20	34.80	-1	715	-0.14%
2020/09/25	0	0.00	1	34.45	34.20	-1	783	-0.13%
2020/09/24	1	35.20	1	35.25	35.30	0	779	0.00%
2020/09/22	0	0.00	1	36.30	37.00	-1	783	-0.13%
2020/09/21	1	38.25	0	0.00	37.75	1	779	0.13%
2020/09/10	4	41.15	2	40.63	40.35	2	739	0.27%
2020/09/09	2	39.63	1	39.40	39.20	1	667	0.15%
2020/09/08	0	0.00	5	38.46	40.15	-5	641	-0.78%
2020/09/07	1	37.20	2	37.03	36.50	-1	618	-0.16%
2020/09/04	1	36.00	0	0.00	36.00	1	633	0.16%
2020/09/03	1	36.60	0	0.00	36.40	1	650	0.15%
2020/09/02	0	0.00	1	36.55	36.60	-1	656	-0.15%
2020/09/01	6	37.22	1	37.40	37.50	5	658	0.76%
2020/08/31	0	0.00	2	36.40	36.05	-2	653	-0.31%
2020/08/28	1	36.40	0	0.00	36.20	1	664	0.15%
2020/08/25	1	35.90	0	0.00	35.75	1	713	0.14%
2020/08/24	1	34.95	0	0.00	34.80	1	717	0.14%
2020/08/19	0	0.00	1	36.30	35.75	-1	722	-0.14%
2020/08/18	6	36.89	5	37.04	36.75	1	732	0.14%
2020/08/07	1	36.50	0	0.00	36.10	1	844	0.12%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/27	0	0.00	1	36.90	36.10	-1	1,221	-0.08%
2020/07/16	0	0.00	1	40.00	40.10	-1	1,510	-0.07%
2020/07/14	0	0.00	1	40.00	39.60	-1	1,531	-0.07%
2020/07/13	1	40.60	0.5	40.40	40.65	0.5	1,529	0.04%
2020/07/07	1.5	44.08	0	0.00	44.50	1.5	1,540	0.10%
2020/07/03	0	0.00	2	41.00	40.90	-2	1,566	-0.13%
2020/07/02	0	0.00	5	41.30	41.60	-5	1,588	-0.31%
2020/06/30	0	0.00	5	40.50	40.70	-5	1,601	-0.31%
2020/06/19	0	0.00	5	40.75	41.50	-5	1,702	-0.29%
2020/06/15	1	39.60	0	0.00	39.15	1	1,710	0.06%
2020/06/08	4	45.28	0	0.00	45.25	4	1,814	0.22%
2020/06/05	0	0.00	1	45.75	45.75	-1	1,813	-0.06%
2020/06/03	1	45.80	0	0.00	45.75	1	1,814	0.06%
2020/05/25	1	45.15	2	43.85	45.10	-1	1,761	-0.06%
2020/05/21	1	46.70	0	0.00	45.55	1	1,759	0.06%
2020/05/20	0	0.00	1	44.50	45.20	-1	1,743	-0.06%
2020/05/19	2	43.95	0	0.00	43.90	2	1,730	0.12%
2020/05/11	7	48.31	6	48.20	49.05	1	1,550	0.06%
2020/05/08	2	44.60	0	0.00	44.60	2	1,392	0.14%
2020/05/05	2	43.60	0	0.00	43.65	2	1,358	0.15%
2020/04/29	0	0.00	1	44.50	44.00	-1	1,369	-0.07%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/24	12	43.63	22	44.57	44.90	-10	1,277	-0.78%
2020/04/17	1	41.00	0	0.00	40.50	1	1,159	0.09%
2020/04/15	4	42.10	2	41.40	41.35	2	1,143	0.17%
2020/04/14	5	42.04	0	0.00	42.10	5	1,136	0.44%
2020/04/10	0	0.00	4	41.25	41.10	-4	1,126	-0.36%
2020/04/09	1	42.10	0	0.00	41.85	1	1,133	0.09%
2020/04/08	0	0.00	3	42.00	42.00	-3	1,114	-0.27%
2020/04/01	3	38.50	0	0.00	37.85	3	1,053	0.28%
2020/03/31	0	0.00	5	37.80	38.25	-5	1,094	-0.46%
2020/03/30	1	33.55	0	0.00	36.50	1	1,081	0.09%
2020/03/27	0	0.00	1	31.00	33.20	-1	1,053	-0.09%
2020/03/26	3	30.47	9	30.34	30.20	-6	1,047	-0.57%
2020/03/25	5	29.32	0	0.00	30.10	5	1,056	0.47%
2020/03/24	5	27.31	2	27.30	27.40	3	1,098	0.27%
2020/03/20	1	28.65	1	28.50	28.40	0	1,431	0.00%
2020/03/19	1	26.90	0	0.00	26.70	1	1,428	0.07%
2020/03/18	5	29.70	8	30.99	29.65	-3	1,414	-0.21%
2020/03/16	6	40.78	1	41.45	36.55	5	1,342	0.37%
2020/03/10	0	0.00	1	50.00	50.80	-1	1,300	-0.08%
2020/03/09	0	0.00	1	51.30	51.10	-1	1,294	-0.08%
2020/03/04	0	0.00	5	54.70	54.50	-5	1,326	-0.38%
2020/03/03	1	55.20	0	0.00	55.20	1	1,432	0.07%
2020/02/26	2	56.70	0	0.00	56.30	2	1,475	0.14%
2020/02/25	0	0.00	7	55.26	56.60	-7	1,510	-0.46%
2020/02/21	3	57.90	3	58.20	57.90	0	1,550	0.00%
2020/02/20	7	58.66	0	0.00	58.70	7	1,588	0.44%
2020/02/18	0	0.00	2	58.05	57.80	-2	1,623	-0.12%
2020/02/17	3	58.73	0	0.00	58.20	3	1,666	0.18%
2020/02/14	2	59.40	0	0.00	59.30	2	1,682	0.12%
2020/02/13	2	59.85	0	0.00	59.00	2	1,745	0.11%
2020/02/12	1	60.30	1	59.70	60.40	0	1,847	0.00%
2020/02/11	1	60.20	0	0.00	60.20	1	1,884	0.05%
2020/02/05	0	0.00	1	58.70	58.60	-1	2,244	-0.04%
2020/02/04	2	57.90	0	0.00	58.20	2	2,420	0.08%
2020/01/31	0	0.00	7	62.07	61.50	-7	3,048	-0.23%
2020/01/30	0	0.00	1	64.00	63.50	-1	3,146	-0.03%
2020/01/20	10	71.25	3	70.90	70.50	7	3,153	0.22%
2020/01/17	1	69.30	0	0.00	69.20	1	3,182	0.03%
2020/01/16	5	70.20	5	69.76	69.30	0	3,284	0.00%
2020/01/14	0	0.00	5	70.10	70.10	-5	3,394	-0.15%
2020/01/10	0	0.00	1	68.80	69.00	-1	3,396	-0.03%
2020/01/08	0	0.00	1	68.60	69.00	-1	3,403	-0.03%
2020/01/07	0	0.00	1	69.30	69.70	-1	3,402	-0.03%
2020/01/06	2	71.70	0	0.00	70.60	2	3,423	0.06%
2020/01/03	1	71.70	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	3	73.10	73.20	-3	3,448	-0.09%
2019/12/31	5	73.42	0	0.00	72.80	5	3,465	0.14%
2019/12/27	5	72.70	4	73.10	72.70	1	3,452	0.03%
2019/12/26	8	73.80	4	74.30	73.20	4	3,447	0.12%
2019/12/25	3	71.80	2	72.80	72.80	1	3,397	0.03%
2019/12/24	1	70.90	0	0.00	70.60	1	3,384	0.03%
2019/12/20	0	0.00	1	72.10	72.20	-1	3,428	-0.03%
2019/12/18	3	73.47	1	72.90	72.10	2	3,371	0.06%
2019/12/17	7	73.46	6	73.93	74.00	1	3,300	0.03%
2019/12/16	1	68.20	2	67.70	69.30	-1	3,051	-0.03%
2019/12/13	1	68.70	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/05	0	0.00	4	70.48	71.40	-4	3,087	-0.13%
2019/12/04	0	0.00	4	69.70	69.40	-4	3,132	-0.13%
2019/11/29	0	0.00	8	71.16	70.30	-8	3,160	-0.25%
2019/11/28	6	73.47	3	74.30	72.00	3	3,218	0.09%
2019/11/27	5	71.16	0	0.00	70.30	5	3,154	0.16%
2019/11/26	7	71.93	0	0.00	71.20	7	3,153	0.22%
2019/11/25	2	71.50	1	71.50	71.30	1	3,137	0.03%
2019/11/22	4	70.45	3	70.63	70.50	1	3,105	0.03%
2019/11/20	1	69.20	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.50	0	0.00	70.00	1	3,061	0.03%
2019/11/15	3	71.10	1	71.00	70.60	2	3,020	0.07%
2019/11/14	5	71.42	2	70.95	70.60	3	3,015	0.10%
2019/11/12	4	73.95	3	74.50	74.50	1	2,953	0.03%
2019/11/11	1	72.60	1	72.70	71.10	0	2,908	0.00%
2019/11/08	2	78.60	0	0.00	78.10	2	2,805	0.07%
2019/11/07	2	78.15	0	0.00	78.00	2	2,766	0.07%
2019/11/06	2	80.50	1	78.80	78.00	1	2,711	0.04%
2019/11/05	2	80.60	0	0.00	81.00	2	2,646	0.08%
2019/11/04	18	81.23	20	81.77	80.60	-2	2,590	-0.08%
2019/11/01	5	79.44	8	77.98	78.80	-3	2,446	-0.12%
2019/10/31	8	79.66	2	81.80	76.10	6	2,295	0.26%
2019/10/30	14	78.96	12	79.76	80.90	2	2,036	0.10%
2019/10/29	0	0.00	3	74.23	76.30	-3	1,682	-0.18%
2019/10/28	1	70.30	1	70.10	69.40	0	1,631	0.00%
2019/10/25	2	70.40	6	70.32	69.20	-4	1,729	-0.23%
2019/10/24	7	70.44	9	69.81	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	5	68.68	68.30	-5	1,612	-0.31%
2019/10/22	2	66.80	1	68.10	68.20	1	1,591	0.06%
2019/10/18	0	0.00	1	65.80	65.60	-1	1,547	-0.06%
2019/10/17	1	66.40	0	0.00	66.20	1	1,550	0.06%
2019/10/14	0	0.00	3	66.13	65.70	-3	1,574	-0.19%
2019/10/09	3	67.13	4	67.13	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/04	2	66.10	0	0.00	66.00	2	1,545	0.13%
2019/10/02	1	65.60	0	0.00	65.20	1	1,586	0.06%
2019/09/27	1	65.00	0	0.00	65.00	1	1,619	0.06%
2019/09/26	1	66.50	1	67.50	65.50	0	1,644	0.00%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,645	-0.06%
2019/09/24	0	0.00	2	65.20	65.80	-2	1,692	-0.12%
2019/09/20	1	65.40	0	0.00	64.60	1	1,799	0.06%
2019/09/19	2	64.10	0	0.00	64.90	2	1,799	0.11%
2019/09/17	3	64.17	2	64.65	64.00	1	1,795	0.06%
2019/09/16	5	63.96	7	64.10	63.90	-2	1,800	-0.11%
2019/09/12	1	65.00	1	65.00	65.00	0	1,802	0.00%
2019/09/11	2	66.50	2	65.40	64.90	0	1,804	0.00%
2019/09/06	1	68.70	12	69.09	68.50	-11	1,792	-0.61%
2019/09/05	5	67.50	1	68.10	68.00	4	1,739	0.23%
2019/09/03	1	66.70	0	0.00	66.50	1	1,720	0.06%
2019/09/02	1	68.80	2	69.35	68.50	-1	1,704	-0.06%
2019/08/30	1	65.80	4	67.75	66.70	-3	1,632	-0.18%
2019/08/27	2	64.40	0	0.00	64.40	2	1,629	0.12%
2019/08/23	1	64.50	1	65.30	66.00	0	1,639	0.00%
2019/08/22	0	0.00	4	66.70	66.40	-4	1,622	-0.25%
2019/08/20	1	66.00	0	0.00	65.90	1	1,641	0.06%
2019/08/19	1	66.60	2	66.40	66.40	-1	1,659	-0.06%
2019/08/14	5	65.48	0	0.00	65.60	5	1,661	0.30%
2019/08/13	0	0.00	2	64.15	64.00	-2	1,654	-0.12%
2019/08/12	2	64.60	1	65.00	65.00	1	1,666	0.06%
2019/08/08	1	64.60	0	0.00	65.10	1	1,670	0.06%
2019/08/07	5	64.64	0	0.00	64.20	5	1,663	0.30%
2019/08/06	0	0.00	1	62.60	65.10	-1	1,668	-0.06%
2019/08/05	1	64.90	1	65.90	64.60	0	1,670	0.00%
2019/08/02	3	64.10	0	0.00	64.10	3	1,681	0.18%
2019/08/01	1	67.50	3	66.80	67.30	-2	1,677	-0.12%
2019/07/31	2	68.65	2	69.10	68.70	0	1,655	0.00%
2019/07/30	2	67.75	5	69.56	69.20	-3	1,630	-0.18%
2019/07/29	5	70.32	9	70.88	72.20	-4	1,553	-0.26%
2019/07/26	6	65.32	2	65.55	65.70	4	1,434	0.28%
2019/07/25	2	63.90	0	0.00	63.80	2	1,425	0.14%
2019/07/24	1	66.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	67.20	66.60	-1	1,416	-0.07%
2019/07/22	1	65.00	1	65.60	65.50	0	1,414	0.00%
2019/07/19	1	65.00	0	0.00	64.90	1	1,425	0.07%
2019/07/17	1	65.10	1	65.60	67.30	0	1,457	0.00%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.00	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	69.05	2	67.90	68.50	0	1,532	0.00%
2019/07/10	1	67.90	0	0.00	69.30	1	1,510	0.07%
2019/07/08	0	0.00	1	67.80	67.60	-1	1,512	-0.07%
2019/07/05	0	0.00	1	70.40	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	2	70.15	70.10	-2	1,503	-0.13%
2019/07/03	0	0.00	2	69.90	69.90	-2	1,500	-0.13%
2019/07/02	1	69.80	1	70.30	69.90	0	1,503	0.00%
2019/07/01	3	69.70	3	68.97	68.90	0	1,449	0.00%
2019/06/28	0	0.00	1	65.30	66.20	-1	1,413	-0.07%
2019/06/27	3	65.23	8	64.80	66.00	-5	1,407	-0.36%
2019/06/26	1	61.10	0	0.00	61.60	1	1,354	0.07%
2019/06/24	0	0.00	2	60.30	60.60	-2	1,368	-0.15%
2019/06/20	1	61.70	1	60.90	61.90	0	1,367	0.00%
2019/06/19	0	0.00	1	60.40	60.20	-1	1,362	-0.07%
2019/06/12	2	59.00	0	0.00	59.20	2	1,401	0.14%
2019/06/04	3	58.63	7	59.60	59.00	-4	1,496	-0.27%
2019/05/24	1	51.70	1	53.00	54.40	0	1,609	0.00%
2019/05/23	3	51.90	1	51.50	50.10	2	1,621	0.12%
2019/05/17	1	59.20	3	55.83	55.60	-2	1,801	-0.11%
2019/05/16	0	0.00	1	57.80	57.90	-1	1,833	-0.05%
2019/05/15	1	59.40	2	60.10	59.70	-1	1,882	-0.05%
2019/05/14	1	58.90	0	0.00	59.40	1	1,892	0.05%
2019/05/13	1	58.00	1	58.40	58.30	0	1,938	0.00%
2019/05/10	2	60.90	1	61.00	60.40	1	1,982	0.05%
2019/05/09	6	59.90	0	0.00	60.00	6	1,962	0.31%
2019/05/07	0	0.00	1	57.40	58.10	-1	1,964	-0.05%
2019/05/06	1	56.80	0	0.00	57.10	1	1,977	0.05%
2019/05/03	0	0.00	1	59.40	60.00	-1	1,973	-0.05%
2019/05/02	3	59.20	1	60.70	60.50	2	1,967	0.10%
2019/04/29	1	58.00	1	58.10	58.40	0	2,006	0.00%
2019/04/26	1	62.50	0	0.00	61.30	1	2,016	0.05%
2019/04/25	2	63.40	0	0.00	63.70	2	2,030	0.10%
2019/04/24	0	0.00	1	64.70	64.80	-1	2,041	-0.05%
2019/04/23	1	65.20	0	0.00	64.70	1	2,081	0.05%
2019/04/22	3	64.00	1	65.20	66.10	2	2,109	0.09%
2019/04/19	0	0.00	1	60.50	60.50	-1	2,143	-0.05%
2019/04/18	2	61.60	8	61.13	59.20	-6	2,157	-0.28%
2019/04/16	2	63.50	0	0.00	63.30	2	2,176	0.09%
2019/04/15	5	62.50	0	0.00	64.50	5	2,219	0.23%
2019/04/11	1	62.30	1	62.90	63.20	0	2,232	0.00%
2019/04/10	1	66.10	0	0.00	66.00	1	2,218	0.05%
2019/04/08	0	0.00	1	65.30	67.70	-1	2,241	-0.04%
2019/04/02	0	0.00	1	64.40	64.10	-1	2,384	-0.04%
2019/04/01	1	63.50	0	0.00	64.90	1	2,446	0.04%
2019/03/29	1	62.90	7	62.19	61.50	-6	2,433	-0.25%
2019/03/28	3	63.07	4	63.00	62.60	-1	2,447	-0.04%
2019/03/27	0	0.00	2	65.30	65.50	-2	2,488	-0.08%
2019/03/26	1	65.90	2	65.70	65.30	-1	2,515	-0.04%
2019/03/25	2	65.40	2	65.70	65.50	0	2,572	0.00%
2019/03/22	1	68.00	1	67.00	67.00	0	2,644	0.00%
2019/03/21	2	68.05	2	68.40	68.00	0	2,791	0.00%
2019/03/20	0	0.00	2	68.00	67.00	-2	2,852	-0.07%
2019/03/19	4	66.63	2	66.70	66.70	2	2,903	0.07%
2019/03/18	1	68.70	1	69.40	67.90	0	2,942	0.00%
2019/03/15	2	69.95	4	69.60	70.00	-2	2,981	-0.07%
2019/03/14	3	69.13	0	0.00	70.80	3	3,036	0.10%
2019/03/13	3	68.60	0	0.00	68.00	3	3,009	0.10%
2019/03/12	1	67.70	1	66.90	67.10	0	3,008	0.00%
2019/03/11	1	65.90	0	0.00	66.10	1	2,994	0.03%
2019/03/08	2	68.45	3	67.50	68.00	-1	2,967	-0.03%
2019/03/07	5	67.12	5	66.82	66.30	0	2,941	0.00%
2019/03/06	1	71.10	0	0.00	70.40	1	2,893	0.03%
2019/03/05	0	0.00	1	70.70	70.70	-1	2,877	-0.03%
2019/03/04	5	72.80	1	72.80	72.80	4	2,847	0.14%
2019/02/27	0	0.00	1	70.10	69.70	-1	2,815	-0.04%
2019/02/26	2	70.30	0	0.00	69.60	2	2,800	0.07%
2019/02/25	0	0.00	3	68.80	71.80	-3	2,776	-0.11%
2019/02/22	4	67.18	1	66.90	66.90	3	2,721	0.11%
2019/02/21	2	69.70	8	69.88	69.70	-6	2,679	-0.22%
2019/02/20	2	72.65	4	70.90	72.10	-2	2,639	-0.08%
2019/02/19	3	74.37	1	74.90	73.10	2	2,573	0.08%
2019/02/18	4	67.73	2	68.70	68.70	2	2,509	0.08%
2019/02/15	4	62.78	1	61.00	62.50	3	2,452	0.12%
2019/02/14	1	59.70	1	60.20	62.50	0	2,405	0.00%
2019/02/13	1	57.80	0	0.00	57.80	1	2,345	0.04%
2019/02/12	3	58.83	0	0.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	2	55.30	56.10	-2	2,253	-0.09%
2019/01/30	0	0.00	1	51.70	51.00	-1	2,193	-0.05%
2019/01/29	1	51.00	1	51.00	51.00	0	2,178	0.00%
2019/01/28	0	0.00	1	52.10	52.00	-1	2,168	-0.05%
2019/01/25	1	50.60	1	50.30	50.60	0	2,134	0.00%
2019/01/24	1	49.30	5	49.05	49.30	-4	2,113	-0.19%
2019/01/23	0	0.00	2	49.65	49.60	-2	2,101	-0.10%
2019/01/22	4	50.80	1	50.90	50.00	3	2,092	0.14%
2019/01/21	1	49.80	1	49.15	49.20	0	2,064	0.00%
2019/01/18	4	51.90	2	52.20	50.80	2	2,027	0.10%
2019/01/17	4	53.15	1	53.40	53.00	3	1,974	0.15%
2019/01/16	1	52.30	3	52.17	52.50	-2	1,941	-0.10%
2019/01/15	2	53.20	1	54.50	52.90	1	1,909	0.05%
2019/01/14	1	48.95	4	49.35	50.40	-3	1,844	-0.16%
2019/01/11	6	49.02	3	48.67	50.20	3	1,779	0.17%
2019/01/10	1	44.50	8	45.79	45.85	-7	1,672	-0.42%
2019/01/09	5	46.24	3	46.80	46.05	2	1,637	0.12%
2019/01/08	2	45.63	0	45.00	45.00	2	1,587	0.13%
2019/01/07	3	46.03	3	45.73	46.20	0	1,556	0.00%
2019/01/04	1	41.95	4	41.53	42.70	-3	1,503	-0.20%
2019/01/03	2	44.03	1	44.00	43.60	1	1,477	0.07%
2019/01/02	2	45.63	1	46.00	45.40	1	1,450	0.07%
2018/12/28	1	45.30	0	0.00	45.30	1	1,426	0.07%
2018/12/27	3	46.48	5	47.01	46.00	-2	1,401	-0.14%
2018/12/26	3	47.50	7	47.73	45.30	-4	1,353	-0.30%
2018/12/25	18	47.72	7	47.51	49.00	11	1,280	0.86%
2018/12/24	6	44.52	4	44.51	47.30	2	1,161	0.17%
2018/12/22	1	42.40	1	43.05	43.00	0	1,089	0.00%
2018/12/21	2	42.30	1	43.05	43.80	1	1,065	0.09%
2018/12/20	5	43.15	1	42.55	43.90	4	1,020	0.39%
2018/12/19	2	41.78	3	42.00	42.05	-1	949	-0.11%
2018/12/18	9	42.31	3	41.20	42.50	6	917	0.65%
2018/12/17	3	44.33	7	45.08	44.90	-4	848	-0.47%
2018/12/14	1	43.60	11	44.86	45.00	-10	759	-1.32%
2018/12/13	5	40.50	5	40.14	41.45	0	595	0.00%
2018/12/12	4	38.14	7	37.88	37.70	-3	512	-0.59%
2018/12/11	9	36.29	10	36.14	38.80	-1	449	-0.22%
2018/12/10	7	38.51	2	38.93	37.60	5	389	1.28%
2018/12/07	4	39.14	5	39.72	39.60	-1	325	-0.31%