必應 (6625)-元大-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	95.60	0	0.00	95.50	2	392	0.51%
2024/05/09	1	98.60	0	99.20	96.70	1	473	0.21%
2024/05/08	0.1	100.00	0	0.00	99.20	0.1	472	0.02%
2024/05/07	0	0.00	1	105.00	103.00	-1	464	-0.22%
2024/05/06	0	0.00	1	103.50	103.00	-1	458	-0.22%
2024/05/03	1	101.00	1	104.00	101.00	0	448	0.00%
2024/05/02	1	106.50	3	105.00	105.50	-2	433	-0.47%
2024/04/26	0.1	98.60	0	0.00	98.30	0.1	406	0.02%
2024/04/19	0	0.00	1	97.40	95.50	-1	442	-0.23%
2024/04/16	0	0.00	0.1	96.50	96.30	-0.1	583	-0.01%
2024/04/11	1	97.20	0	0.00	97.70	1	913	0.11%
2024/04/10	0	0.00	0.1	100.50	97.50	-0.1	1,065	-0.01%
2024/04/09	1	98.70	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0.1	98.60	1	99.20	99.20	-0.9	1,248	-0.07%
2024/04/03	1	98.50	0	0.00	98.10	1	1,246	0.08%
2024/03/27	0	0.00	1	97.10	96.50	-1	1,241	-0.08%
2024/03/25	0	0.00	1.3	99.26	98.60	-1.3	1,243	-0.10%
2024/03/18	0	0.00	1	98.40	98.60	-1	1,264	-0.08%
2024/03/08	1	96.40	0	0.00	96.40	1	1,368	0.07%
2024/03/07	0	0.00	1	100.00	98.70	-1	1,382	-0.07%
2024/03/04	2	97.65	0	98.10	98.10	2	1,515	0.13%
2024/02/22	1	100.50	1	99.50	99.00	0	1,525	0.00%
2024/02/21	2	99.85	2	99.95	101.50	0	1,533	0.00%
2024/02/20	1	97.20	1	97.10	97.10	0	1,532	0.00%
2024/02/19	0.1	99.90	0	0.00	99.20	0.1	1,557	0.01%
2024/02/16	6	102.83	5	101.50	101.00	1	1,561	0.06%
2024/02/15	0	0.00	1.2	103.00	108.00	-1.2	1,573	-0.08%
2024/02/05	1.2	104.25	5	103.36	105.00	-3.8	1,549	-0.25%
2024/02/02	0	0.00	0.1	97.60	97.90	-0.1	1,525	-0.01%
2024/02/01	1	97.30	0	0.00	96.90	1	1,537	0.07%
2024/01/31	1	97.40	0.1	98.00	97.30	0.9	1,553	0.06%
2024/01/30	0	0.00	0.3	97.29	97.30	-0.3	1,615	-0.02%
2024/01/29	0	0.00	1	96.90	97.00	-1	1,634	-0.06%
2024/01/25	1	98.00	0.6	97.30	95.90	0.4	1,639	0.03%
2024/01/24	1	96.50	2	95.60	97.80	-1	1,639	-0.06%
2024/01/19	2	93.75	0	0.00	93.00	2	1,637	0.12%
2024/01/17	2	98.25	0	0.00	94.40	2	1,624	0.12%
2024/01/15	1	99.00	0	0.00	98.50	1	1,607	0.06%
2024/01/11	3	102.17	0	0.00	101.50	3	1,573	0.19%
2024/01/10	11	111.86	12	112.63	112.50	-1	1,533	-0.07%
2024/01/09	13	117.15	24	115.77	114.50	-11	1,485	-0.74%
2024/01/08	20	125.88	12	123.54	123.00	8	1,416	0.56%
2024/01/05	4.3	117.35	2	117.25	116.50	2.3	1,228	0.19%
2024/01/04	10	116.85	13	117.35	117.00	-3	1,169	-0.26%
2024/01/03	10	116.80	6	116.08	115.00	4	1,020	0.39%
2024/01/02	0	0.00	2.3	105.32	109.00	-2.3	856	-0.27%
2023/12/27	0.1	98.50	0	0.00	98.30	0.1	836	0.01%
2023/12/19	1	97.10	0	0.00	98.10	1	864	0.12%
2023/12/15	0.1	100.50	0	0.00	98.70	0.1	874	0.01%
2023/12/14	1	101.50	0	0.00	101.50	1	873	0.11%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/12	1	102.50	1	104.00	104.50	0	873	0.00%
2023/12/08	0.1	109.75	0	0.00	108.50	0.1	868	0.01%
2023/12/06	0	0.00	2	110.00	109.50	-2	862	-0.23%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	1	104.00	3	104.00	102.00	-2	840	-0.24%
2023/12/01	18	111.83	13	109.12	108.50	5	870	0.57%
2023/11/30	1	107.50	3.1	106.69	107.50	-2.1	797	-0.26%
2023/11/22	0.1	98.40	1	97.80	97.50	-0.9	850	-0.11%
2023/11/21	1	98.00	0	0.00	98.00	1	855	0.12%
2023/11/20	0	0.00	0	98.70	99.00	0	861	0.00%
2023/11/15	0	0.00	1	97.00	96.50	-1	830	-0.12%
2023/11/14	1	98.40	2	96.05	96.30	-1	837	-0.12%
2023/11/10	1	91.50	0	0.00	92.00	1	855	0.12%
2023/11/09	2	97.50	0	0.00	98.80	2	855	0.23%
2023/11/07	4	97.93	4	96.28	97.50	0	914	0.00%
2023/11/02	1	83.60	0	0.00	83.40	1	849	0.12%
2023/10/25	1	81.20	1	80.90	80.20	0	889	0.00%
2023/10/17	2	86.00	0	0.00	85.40	2	968	0.21%
2023/10/13	1	93.30	0	0.00	92.40	1	972	0.10%
2023/09/28	1	96.00	1	97.00	96.60	0	1,193	0.00%
2023/09/25	0	0.00	1	96.10	95.20	-1	1,369	-0.07%
2023/09/22	1	94.50	0	0.00	94.40	1	1,375	0.07%
2023/09/08	0	0.00	1	111.00	112.50	-1	1,362	-0.07%
2023/09/07	1	115.50	0	0.00	114.50	1	1,386	0.07%
2023/08/29	0	0.00	2	105.25	106.00	-2	2,380	-0.08%
2023/08/28	1	103.50	0	0.00	101.00	1	2,439	0.04%
2023/08/25	0	0.00	1	99.90	99.70	-1	2,494	-0.04%
2023/08/24	1	97.50	2	98.05	98.80	-1	2,507	-0.04%
2023/08/22	1	96.00	2	93.10	93.10	-1	2,529	-0.04%
2023/08/21	1	96.00	0	0.00	96.00	1	2,544	0.04%
2023/08/17	2	100.25	2	101.75	103.50	0	2,614	0.00%
2023/08/16	2	102.20	1	101.00	101.50	1	2,633	0.04%
2023/08/15	1	100.00	2	100.25	100.50	-1	2,657	-0.04%
2023/08/14	11	104.36	6	104.75	103.50	5	2,800	0.18%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	3	90.10	7	89.81	89.00	-4	2,966	-0.13%
2023/08/09	0	0.00	1	94.00	92.90	-1	3,046	-0.03%
2023/08/07	1	90.00	1	91.50	92.90	0	3,108	0.00%
2023/08/04	0	0.00	2	91.95	91.50	-2	3,172	-0.06%
2023/07/31	2	93.70	2	93.85	92.40	0	3,326	0.00%
2023/07/28	3	94.40	0	0.00	93.90	3	3,485	0.09%
2023/07/27	2	96.30	3	97.57	97.20	-1	3,658	-0.03%
2023/07/25	4	98.15	3	100.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	1	99.30	98.90	-1	3,761	-0.03%
2023/07/21	7	106.14	0	0.00	101.50	7	3,815	0.18%
2023/07/20	2	108.75	5	109.50	111.00	-3	3,907	-0.08%
2023/07/19	2	108.50	1	112.50	107.50	1	3,984	0.03%
2023/07/18	1	109.00	1	108.50	109.00	0	4,062	0.00%
2023/07/17	3	110.50	3	111.50	113.00	0	4,077	0.00%
2023/07/14	1	115.50	2	116.75	114.50	-1	4,116	-0.02%
2023/07/13	1	114.00	5	114.50	114.50	-4	4,175	-0.10%
2023/07/11	3	119.00	3	121.00	120.00	0	4,161	0.00%
2023/07/10	1	118.00	0	0.00	118.50	1	4,134	0.02%
2023/07/07	14	118.36	13	119.04	121.00	1	4,079	0.02%
2023/07/06	0	0.00	0	115.00	113.50	0	4,034	0.00%
2023/07/05	5	115.71	7	114.79	116.00	-2	4,017	-0.05%
2023/07/04	9	126.55	12	121.88	120.00	-3	3,981	-0.07%
2023/07/03	8	140.94	10	136.25	133.00	-2	3,929	-0.05%
2023/06/30	0	0.00	1	138.00	139.00	-1	3,829	-0.03%
2023/06/29	1	137.00	0	0.00	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	128.00	132.00	-1	3,801	-0.03%
2023/06/15	0	0.00	2	135.00	131.50	-2	3,796	-0.05%
2023/06/14	0	0.00	4	134.50	134.50	-4	3,774	-0.11%
2023/06/13	5	138.50	7	136.43	134.50	-2	3,768	-0.05%
2023/06/12	19	130.92	20	131.10	128.00	-1	3,738	-0.03%
2023/06/09	50	139.92	40.6	141.08	136.50	9.4	3,621	0.26%
2023/06/08	216	144.42	217	144.50	145.00	-1	3,253	-0.03%	大買/大賣/
2023/06/07	4.3	128.49	5	127.50	132.00	-0.7	3,051	-0.02%
2023/06/06	1	118.50	2	117.50	120.00	-1	2,805	-0.04%
2023/06/05	4	105.00	3	105.50	109.50	1	2,721	0.04%
2023/06/02	2	102.50	2	101.50	99.80	0	2,672	0.00%
2023/06/01	0	0.00	4	100.73	101.50	-4	2,619	-0.15%
2023/05/31	14	97.36	8	97.14	94.50	6	2,540	0.24%
2023/05/30	5	92.64	4.2	91.42	91.20	0.8	2,467	0.03%
2023/05/26	0	0.00	1.1	95.91	93.60	-1.1	2,443	-0.05%
2023/05/25	4	98.10	1.1	96.60	96.20	2.9	2,425	0.12%
2023/05/24	7.4	100.07	8	99.20	99.20	-0.6	2,407	-0.03%
2023/05/23	1.1	96.50	1.2	97.24	98.50	-0.1	2,368	-0.01%
2023/05/22	1	96.20	3	97.83	97.30	-2	2,333	-0.09%
2023/05/19	13	98.71	11.2	98.50	96.10	1.8	2,306	0.08%
2023/05/18	5.2	102.48	8	101.63	102.00	-2.8	2,251	-0.12%
2023/05/17	12.2	96.19	6	95.72	100.50	6.2	2,093	0.29%
2023/05/16	14	91.26	15	91.01	91.60	-1	1,926	-0.05%
2023/05/15	1.3	90.17	1	89.50	90.40	0.3	1,866	0.02%
2023/05/12	5	82.58	9	83.90	86.00	-4	1,785	-0.22%
2023/05/11	8	85.30	10	83.67	83.40	-2	1,776	-0.11%
2023/05/10	6	88.93	8	89.23	87.60	-2	1,803	-0.11%
2023/05/09	4	86.73	3	87.70	86.20	1	1,750	0.06%
2023/05/08	3	89.60	3.4	89.55	88.20	-0.4	1,719	-0.03%
2023/05/05	7	86.99	5	87.72	86.00	2	1,657	0.12%
2023/05/04	9.1	92.47	10	92.01	88.20	-0.9	1,569	-0.06%
2023/05/03	14.1	90.33	10	90.57	89.10	4.1	1,398	0.29%
2023/04/28	1	78.80	1	80.44	80.50	0	1,183	0.00%
2023/04/27	2	70.00	1	70.30	73.20	1	1,117	0.09%
2023/04/26	13	75.18	10	75.61	72.90	3	1,067	0.28%
2023/04/25	28	78.64	28	78.63	76.20	0	995	0.00%
2023/04/24	24	73.66	24	73.89	76.40	0	873	0.00%
2023/04/21	32	69.68	31	69.68	69.50	1	802	0.12%
2023/04/20	12	65.76	12	66.04	66.60	0	716	0.00%
2023/04/19	10	65.59	12.5	65.90	65.30	-2.5	683	-0.37%
2023/04/18	2	63.35	402	59.85	63.90	-400	622	-64.26%	大賣/鉅額交易
2023/04/17	400	58.10	1	56.90	58.10	399	546	72.97%	大買/鉅額交易
2023/04/14	2	52.80	0	0.00	52.90	2	519	0.38%
2023/03/08	1	50.70	1	50.70	49.95	0	554	0.00%
2023/02/20	0	0.00	1	50.90	49.35	-1	492	-0.20%
2023/02/16	2	48.48	1	48.35	48.55	1	460	0.22%
2023/02/10	0.5	49.80	1	49.25	50.50	-0.5	413	-0.12%
2023/02/08	1	51.50	0	0.00	49.65	1	372	0.27%
2023/01/10	0	0.00	1	41.15	42.00	-1	229	-0.44%
2022/12/28	0	0.00	1	41.35	40.85	-1	203	-0.49%
2022/12/27	0	0.00	0.1	40.30	39.90	-0.1	197	-0.05%
2022/12/26	1	40.75	0	0.00	40.75	1	190	0.53%
2022/12/21	0	0.00	4	40.35	39.95	-4	165	-2.42%
2022/12/16	4	40.08	1	41.00	39.30	3	134	2.23%
2022/12/15	2	36.55	2	36.70	38.70	0	96	0.00%
2022/12/14	1	35.10	0	0.00	35.20	1	85	1.17%
2022/12/12	1	36.90	1	36.10	36.80	0	81	0.00%
2022/12/09	2	36.30	2	35.25	35.65	0	75	0.00%
2021/12/24	1	33.45	0	0.00	33.25	1	150	0.66%
2021/12/17	0.1	33.40	1	33.20	33.80	-0.9	146	-0.64%
2021/12/16	0.1	34.60	0	0.00	34.30	0.1	144	0.07%
2021/11/08	0.1	26.40	0	0.00	26.75	0.1	23	0.29%
2021/09/30	1	26.80	0	0.00	26.50	1	24	4.15%
2021/09/29	0	0.00	1	27.10	26.90	-1	23	-4.20%
2021/08/24	1	27.10	0	0.00	26.90	1	41	2.40%
2021/08/12	0	0.00	1	28.80	28.80	-1	40	-2.49%
2021/08/11	0	0.00	1	28.50	28.45	-1	40	-2.49%
2021/07/15	0	0.00	5	29.68	29.30	-5	43	-11.54%
2021/06/17	3	27.07	0	0.00	27.00	3	45	6.66%
2021/05/12	2	28.75	0	0.00	28.75	2	57	3.49%
2021/04/19	0	0.00	0	33.60	34.50	0	56	-0.05%
2021/04/07	0.1	34.00	0	0.00	34.00	0.1	54	0.18%
2021/03/31	0	0.00	1	34.40	34.45	-1	52	-1.89%
2021/03/09	0	34.00	0	0.00	34.45	0	37	0.08%
2021/02/25	0	0.00	1	33.00	33.20	-1	43	-2.32%
2021/02/22	1	33.40	2	33.30	33.05	-1	39	-2.55%
2021/02/19	0	0.00	2.1	31.50	31.75	-2.1	37	-5.56%
2021/02/03	0	27.90	0	0.00	27.55	0	37	0.10%
2021/02/02	1	28.01	0	0.00	27.90	1	38	2.67%
2021/01/21	1	28.80	0	0.00	28.90	1	62	1.61%
2021/01/20	2	29.00	1	29.10	29.00	1	62	1.60%
2021/01/19	1	29.80	0	0.00	29.90	1	65	1.53%
2021/01/04	0	0.00	2	31.93	32.00	-2	79	-2.50%
2020/12/23	2	32.55	0	0.00	32.50	2	126	1.58%
2020/12/15	0	0.00	1	33.60	33.35	-1	124	-0.80%
2020/12/09	0	0.00	0.1	33.20	33.35	-0.1	123	-0.09%
2020/11/25	1	33.00	0	0.00	32.95	1	116	0.86%
2020/11/24	2	33.05	0	0.00	33.20	2	115	1.74%
2020/11/18	2	35.15	0	0.00	35.50	2	109	1.83%
2020/11/17	1	36.00	0	0.00	35.50	1	108	0.92%
2020/11/10	1	35.40	0	0.00	34.60	1	105	0.95%
2020/10/30	1	35.60	0	0.00	35.50	1	87	1.14%
2020/10/13	1	40.35	1	40.50	39.90	0	61	0.00%
2020/10/12	6	41.42	5	41.55	42.00	1	61	1.63%
2020/10/08	0	0.00	1	39.60	39.60	-1	58	-1.72%
2020/08/11	0	0.00	0	37.35	37.00	0	11	-0.19%
2020/07/28	1	37.00	0	0.00	36.70	1	11	8.66%
2020/07/08	0.1	37.80	0	0.00	38.00	0.1	19	0.26%
2020/06/16	0	0.00	1.3	39.15	40.00	-1.3	22	-5.85%
2020/04/09	0	0.00	1	38.85	38.85	-1	23	-4.25%
2020/04/08	0	0.00	1	39.00	39.00	-1	23	-4.25%
2020/04/07	1	38.70	1	38.30	39.00	0	23	0.00%
2020/04/06	1	36.80	1	36.25	37.00	0	23	0.00%
2020/04/01	0	0.00	1	32.40	34.30	-1	21	-4.63%
2020/03/10	1	38.55	0	0.00	39.90	1	39	2.55%
2020/01/10	0	0.00	1	47.00	47.00	-1	37	-2.65%
2020/01/07	0	0.00	1	47.35	47.35	-1	38	-2.62%
2020/01/02	1	47.50	0	0.00	47.20	1	38	2.61%
2019/12/12	0	0.00	0	47.95	48.35	0	38	-0.03%
2019/12/05	1	47.05	0	0.00	47.60	1	29	3.36%
2019/11/29	1	47.90	0	0.00	48.00	1	14	6.91%
2019/10/15	0	0.00	3	48.35	48.35	-3	17	-17.41%
2019/10/09	0	0.00	2	48.45	48.45	-2	17	-11.61%
2019/09/23	3	48.10	0	0.00	48.10	3	18	16.57%
2019/09/16	2	47.75	0	0.00	47.75	2	18	10.91%
2019/09/11	0	0.00	2	47.75	47.75	-2	18	-11.00%
2019/09/02	0	0.00	1	47.50	47.50	-1	15	-6.26%
2019/08/30	0	0.00	0.1	47.25	47.25	-0.1	16	-0.62%
2019/07/31	0	49.50	0	0.00	49.85	0	15	0.06%
2019/07/29	2	50.10	0	0.00	50.00	2	15	13.22%
2019/06/05	0	0.00	1	51.50	51.60	-1	28	-3.56%
2019/04/02	0	0.00	2	52.40	52.40	-2	32	-6.16%
2019/01/10	1	55.20	1	55.80	54.30	0	43	0.00%
2018/12/27	0	55.70	0	0.00	55.70	0	45	0.08%
2018/12/26	0.8	55.00	0	0.00	54.90	0.8	45	1.69%
2018/11/22	0.1	52.20	0	0.00	52.30	0.1	83	0.12%
2018/09/27	1	51.80	0	0.00	53.30	1	82	1.22%
2018/09/06	0	0.00	1	55.70	53.60	-1	93	-1.07%
2018/09/05	4	56.23	3	55.90	54.10	1	91	1.10%
2018/09/04	10	57.60	10	57.77	56.20	0	85	0.00%
2018/09/03	6	60.80	6	60.98	62.40	0	76	0.00%
2018/08/28	1	50.90	0	0.00	50.70	1	53	1.86%
2018/07/23	0	0.00	1	48.50	48.60	-1	66	-1.51%
2018/07/20	1	48.00	0	0.00	47.55	1	66	1.50%
2018/06/26	0	47.75	0	0.00	47.75	0	51	0.02%
2018/05/14	1	49.85	0	0.00	49.60	1	184	0.54%
2018/02/26	0	0.00	1	74.20	74.20	-1	152	-0.66%
2018/02/23	0	0.00	1	76.00	75.40	-1	150	-0.67%
2018/02/22	0	0.00	2	73.70	72.50	-2	145	-1.38%
2018/02/21	1	76.60	0	0.00	75.80	1	141	0.71%
2018/02/08	0	0.00	1	86.00	83.60	-1	112	-0.89%
2018/02/07	1	78.50	3	80.73	86.90	-2	90	-2.21%