• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    475.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.14%
  • 成交量
    161張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070492.0000.00485.5003100.00%
2025/03/030494.4400.00491.0003350.01%
2025/02/1300.001485.50486.50-1419-0.24%
2025/02/121475.501490.00475.5004230.00%
2025/02/110480.5000.00484.0004340.00%
2025/02/101475.5000.00476.5014490.22%
2025/02/060499.002499.00499.00-2516-0.38%
2025/02/051485.5000.00484.5015300.19%
2025/01/150535.0000.00535.0006020.00%
2025/01/141547.001531.16554.0006070.00%
2025/01/130540.0000.00540.0006140.00%
2025/01/090590.9000.00583.0006160.00%
2025/01/071619.0100.00615.0016190.16%
2025/01/062602.504592.25614.00-2619-0.32%
2025/01/033.1588.561622.00577.002.16250.33%
2025/01/020620.291.2607.87604.00-1.1630-0.18%
2024/12/310643.001651.87640.00-1644-0.16%
2024/12/301648.0500.00649.0016460.16%
2024/12/270660.0000.00661.0006480.00%
2024/12/260.2672.913675.00668.00-2.8651-0.44%
2024/12/254693.511692.00691.0036610.46%
2024/12/240688.0000.00690.0006710.00%
2024/12/2300.000.1739.00721.00-0.1686-0.01%
2024/12/200735.0000.00725.0006970.00%
2024/12/190742.5000.00745.0007130.00%
2024/12/180760.0000.00757.0007370.00%
2024/12/171.1762.321767.00762.000.17610.01%
2024/12/121783.091785.00783.0007960.00%
2024/12/111800.001807.00800.0008190.00%
2024/12/101775.011818.00775.0008300.00%
2024/12/091782.051824.00782.0008310.00%
2024/12/061794.010800.00794.0018400.12%
2024/12/0500.000821.00815.0008610.00%
2024/12/0400.000.1810.00818.00-0.1876-0.01%
2024/12/0300.000811.00813.0008870.00%
2024/12/020765.441812.00812.00-1903-0.11%
2024/11/291747.011741.00745.0009140.00%
2024/11/280751.000.1750.86748.00-0.1935-0.01%
2024/11/251801.091817.98799.0001,0130.00%
2024/11/221804.0000.00799.0011,0340.10%
2024/11/210816.0000.00818.0001,0550.00%
2024/11/202.1805.242806.49818.000.11,0570.01%
2024/11/1900.001800.27807.00-11,062-0.10%
2024/11/181777.9600.00745.0011,0490.10%
2024/11/151788.001808.00808.0001,0410.00%
2024/11/1400.000803.00813.0001,0330.00%
2024/11/1300.000.1806.50786.00-0.11,019-0.01%
2024/11/080776.6700.00771.0009850.00%
2024/11/0700.000790.50799.0009750.00%
2024/11/0600.001753.00790.00-1960-0.10%
2024/11/053.1753.725754.60740.00-2940-0.21%
2024/11/043738.0000.00740.0039360.32%
2024/11/011672.081677.00673.0009360.00%
2024/10/300689.0000.00694.0009550.00%
2024/10/292667.003666.67668.00-1963-0.10%
2024/10/281690.041710.00690.0009950.00%
2024/10/250.1747.8200.00730.000.11,0160.01%
2024/10/240778.8000.00759.0001,0470.00%
2024/10/230826.0000.00829.0001,0700.00%
2024/10/220.1834.7000.00826.000.11,0900.01%
2024/10/210874.001.1868.17868.00-1.11,122-0.10%
2024/10/181881.0900.00881.0011,1420.09%
2024/10/1700.001901.02898.00-11,158-0.09%
2024/10/150921.000.2919.00912.00-0.21,176-0.02%
2024/10/140921.000919.33938.0001,1820.00%
2024/10/110927.0000.00932.0001,1960.00%
2024/10/090951.000931.33926.0001,2080.00%
2024/10/080.1979.000980.10977.000.11,2110.01%
2024/10/070.2958.501929.63979.00-0.81,211-0.07%
2024/10/012909.822899.50907.0001,2400.00%
2024/09/300889.0000.00888.0001,2530.00%
2024/09/271915.0000.00911.0011,2660.08%
2024/09/2600.000934.00933.0001,2540.00%
2024/09/251988.002967.00970.00-11,244-0.08%
2024/09/232947.001940.00951.0011,2130.08%
2024/09/202982.000978.00980.0021,1980.17%
2024/09/191972.001945.12959.0001,1770.00%
2024/09/1800.001906.00925.00-11,157-0.09%
2024/09/160910.000.1938.00900.00-0.11,155-0.01%
2024/09/121948.002959.24956.00-11,135-0.09%
2024/09/113927.331892.00940.0021,1330.18%
2024/09/100880.0000.00875.0001,1330.00%
2024/09/0900.001932.00934.00-11,128-0.09%
2024/09/061945.001926.00960.0001,1220.00%
2024/09/0500.001922.79903.00-11,110-0.09%
2024/09/040900.7100.00918.0001,1190.00%
2024/09/023921.461922.00905.0021,1050.18%
2024/08/300.1945.261955.00938.00-0.91,084-0.08%
2024/08/2911030.001.1987.46968.00-0.11,0610.00%
2024/08/281.11004.4021016.00985.00-0.91,041-0.09%
2024/08/2721007.5011044.851060.0011,0100.10%
2024/08/261999.001.1972.09968.00-0.1992-0.01%
2024/08/200.1879.0000.00879.000.19410.01%
2024/08/1900.000875.00875.0009450.00%
2024/08/1600.000.1875.00858.00-0.1956-0.01%
2024/08/150.1828.980.7823.57831.00-0.6959-0.07%
2024/08/1400.000753.00756.0009580.00%
2024/08/090.1688.0000.00687.000.19690.01%
2024/08/0800.001683.00651.00-1973-0.10%
2024/08/070.2725.3300.00705.000.29780.02%
2024/08/061.2742.610748.00705.001.19790.12%
2024/08/050.1730.7000.00716.000.19500.01%
2024/08/020807.0000.00795.0009450.00%
2024/08/012852.502.1824.98821.00-0.1921-0.01%
2024/07/3110866.0010.1873.75831.00-0.1902-0.01%
2024/07/301851.301843.89874.0008600.00%
2024/07/290.5864.422866.50795.00-1.5832-0.18%
2024/07/263813.671810.04830.0027960.24%
2024/07/232767.452.4757.14758.00-0.4774-0.05%
2024/07/221.1739.911.1736.52719.0007560.00%
2024/07/1900.000751.38752.0007210.00%
2024/07/182.1682.613684.00684.00-0.9703-0.12%
2024/07/172700.000715.00720.0026860.29%
2024/07/160660.001655.18655.00-1679-0.15%
2024/07/151.1645.7000.00641.001.16800.16%
2024/07/125.4662.887.3662.90661.00-1.9676-0.28%
2024/07/112.1646.122.8690.84646.00-0.8677-0.11%
2024/07/100.1707.370.5713.22695.00-0.4664-0.05%
2024/07/090.6709.861.4707.45707.00-0.8663-0.12%
2024/07/080.2824.640760.00735.000.26570.02%
2024/07/041747.001732.00721.0006110.00%
2024/07/030747.0000.00700.0005930.00%
2024/07/0200.000.1704.00680.00-0.1574-0.02%
2024/07/010.1648.0000.00644.000.15710.02%
2024/06/2700.000620.00606.0005740.00%
2024/06/2600.000.1625.00615.00-0.1572-0.02%
2024/06/251603.000.8608.28611.000.25710.04%
2024/06/241.2593.680.5596.00590.000.75680.12%
2024/06/210.2567.0000.00635.000.25630.04%
2024/06/200.3553.3300.00578.000.35610.05%
2024/06/191.1512.730.5525.00526.000.65620.11%
2024/06/184.2552.434.3558.26554.00-0.1567-0.02%
2024/06/173.3506.144505.14524.00-0.7545-0.13%
2024/06/140.3474.8300.00477.000.35260.06%
2024/06/131471.500472.00460.0015180.19%
2024/06/120.1484.8000.00480.500.15070.02%
2024/06/112.3483.492455.75487.500.34960.06%
2024/06/070447.501.1454.95458.00-1470-0.22%
2024/06/060442.004445.00433.00-4457-0.87%
2024/06/0500.000419.50417.5004480.00%
2024/06/040.1427.001429.00422.00-0.9445-0.20%
2024/06/030.1431.751434.50437.50-0.9442-0.20%
2024/05/315414.302431.25410.5034340.69%
2024/05/301422.5000.00421.0014280.23%
2024/05/291436.5000.00435.0014240.24%
2024/05/230414.7500.00419.5003990.01%
2024/05/2200.003445.00421.00-3394-0.76%
2024/05/212417.5000.00420.0023850.52%
2024/05/201405.0000.00403.5013810.26%
2024/05/1600.001390.50384.00-1390-0.26%
2024/05/151374.5000.00369.0013870.26%
2024/05/140.1365.0000.00370.500.13840.01%
2024/05/081441.0000.00421.0013570.28%
2024/05/0700.001401.50414.00-1350-0.28%
2024/05/030392.0000.00389.0003440.01%
2024/04/3000.000417.00410.000331-0.01%
2024/04/293417.0000.00413.0033230.93%
2024/04/250397.0000.00383.5002970.01%
2024/04/1900.001422.86420.50-1264-0.39%
2024/04/181469.251470.00466.5002520.01%
2024/04/171479.009499.22478.00-8248-3.22%
2024/04/163466.6600.00460.0032321.29%
2024/04/156475.0000.00479.0062242.68%
2024/03/2800.001381.00385.00-1172-0.58%
2024/03/2500.001414.00414.50-1168-0.59%
2024/03/221392.5000.00400.5011620.62%
2024/03/2000.000337.00357.0001430.00%
均華 相關文章
均華 相關影音