中揚光 (6668)-元大-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
53.3
漲跌
▲2.0
漲幅
+3.90%
成交量
2,218張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	4	53.20	54.40	-4	921	-0.44%
2025/03/26	0	0.00	6	52.10	52.50	-6	881	-0.68%
2025/03/25	0	0.00	6	50.37	50.60	-6	870	-0.69%
2025/03/24	0	0.00	2	49.90	51.00	-2	884	-0.23%
2025/03/12	0	0.00	0.1	48.70	48.45	-0.1	934	-0.01%
2025/03/11	0.1	47.30	2	47.35	48.35	-1.9	953	-0.20%
2025/03/07	0	0.00	1	48.45	48.85	-1	1,009	-0.10%
2025/03/05	0	0.00	3	50.20	50.00	-3	1,095	-0.27%
2025/03/04	0	0.00	0	52.20	50.00	0	1,113	0.00%
2025/03/03	3.1	50.20	0	0.00	50.10	3.1	1,155	0.27%
2025/02/25	0	0.00	1	53.10	52.50	-1	1,142	-0.09%
2025/02/24	0	0.00	1	52.50	53.50	-1	1,138	-0.09%
2025/02/20	5	53.00	0	0.00	53.50	5	1,132	0.44%
2025/02/19	5	53.50	1	54.20	53.90	4	1,129	0.35%
2025/02/18	0	0.00	2.2	52.75	53.70	-2.2	1,122	-0.20%
2025/02/17	12.2	54.15	1	54.70	53.60	11.2	1,113	1.01%
2025/02/14	0	0.00	4	52.33	52.00	-4	1,090	-0.37%
2025/02/13	4	53.58	1.2	54.63	53.80	2.8	1,083	0.26%
2025/02/12	1.2	53.29	2.2	53.02	53.80	-1	1,054	-0.09%
2025/02/03	2	48.93	0.5	49.00	49.00	1.5	1,003	0.15%
2025/01/22	0.2	50.30	0	0.00	51.10	0.2	1,001	0.01%
2025/01/17	5	50.48	5	50.10	50.00	0	999	0.00%
2025/01/14	4	50.33	0	0.00	49.90	4	993	0.40%
2025/01/13	8	50.31	0	0.00	50.00	8	991	0.81%
2025/01/10	3	52.80	1	52.60	52.30	2	988	0.20%
2025/01/09	1	53.10	0	0.00	50.80	1	972	0.10%
2025/01/08	1	53.00	0	0.00	53.10	1	970	0.10%
2025/01/07	1	54.40	0	0.00	53.00	1	962	0.10%
2025/01/06	1	54.50	0	0.00	54.10	1	942	0.11%
2025/01/02	0.2	52.40	1	52.40	50.80	-0.8	934	-0.09%
2024/12/31	2	52.00	1	52.30	52.40	1	935	0.11%
2024/12/30	3	51.60	0	0.00	51.60	3	926	0.32%
2024/12/27	0	0.00	1	54.00	53.40	-1	915	-0.11%
2024/12/26	16	57.42	20	57.24	55.00	-4	887	-0.45%
2024/12/25	0	0.00	2	54.50	55.00	-2	748	-0.27%
2024/12/19	3	49.95	1	49.70	49.85	2	668	0.30%
2024/12/18	1	51.70	0	0.00	50.80	1	659	0.15%
2024/12/16	1	48.00	0	0.00	48.05	1	644	0.16%
2024/12/13	1	49.25	0	0.00	48.85	1	650	0.15%
2024/12/12	1	50.40	0	0.00	50.70	1	647	0.15%
2024/12/11	0.5	52.70	0	0.00	49.95	0.5	647	0.08%
2024/12/09	1	53.40	0	0.00	53.70	1	634	0.16%
2024/12/05	0.2	53.70	0	0.00	53.70	0.2	617	0.03%
2024/12/04	2	53.55	2	54.10	54.10	0	599	0.00%
2024/12/03	1.2	52.05	1	52.00	52.10	0.2	557	0.04%
2024/11/29	5	53.00	5	52.50	52.50	0	516	0.00%
2024/11/28	1	49.90	0	0.00	49.35	1	457	0.22%
2024/11/27	1	52.40	2	52.70	48.80	-1	447	-0.22%
2024/11/20	0	0.00	0.1	48.30	48.35	-0.1	410	-0.02%
2024/11/08	2	47.20	3	46.83	46.75	-1	411	-0.24%
2024/11/06	1	46.85	0	0.00	46.95	1	422	0.24%
2024/11/04	0	45.85	0	0.00	45.70	0	467	0.00%
2024/10/28	1	49.15	0	0.00	49.20	1	493	0.20%
2024/10/25	0.5	49.35	0	0.00	49.70	0.5	499	0.10%
2024/10/24	1	50.10	1	49.50	49.20	0	509	0.00%
2024/10/21	0	50.70	0	0.00	50.80	0	524	0.00%
2024/10/17	0.1	51.40	0	0.00	50.10	0.1	546	0.01%
2024/10/15	0.3	50.50	0	0.00	49.40	0.3	555	0.05%
2024/10/09	0	0.00	2	50.70	50.20	-2	565	-0.35%
2024/10/08	0	0.00	5	50.80	49.80	-5	552	-0.90%
2024/10/07	5.2	50.10	0	0.00	50.20	5.2	550	0.93%
2024/09/30	0	0.00	1	48.40	48.70	-1	652	-0.15%
2024/09/27	1	49.50	0	0.00	48.90	1	672	0.15%
2024/09/18	0.3	49.00	0	0.00	48.80	0.3	781	0.03%
2024/09/13	1	49.45	0	0.00	49.45	1	788	0.13%
2024/09/10	0	47.00	0	0.00	47.30	0	810	0.00%
2024/09/05	0	45.80	0	0.00	45.75	0	861	0.00%
2024/09/04	0	45.00	4	45.59	45.55	-4	883	-0.45%
2024/09/03	0	48.91	0	0.00	48.40	0	889	0.00%
2024/09/02	0	0.00	4	49.30	49.10	-4	905	-0.44%
2024/08/30	0	49.88	0	0.00	49.60	0	916	0.00%
2024/08/29	0	50.00	0	0.00	50.00	0	928	0.00%
2024/08/28	0	0.00	4	48.55	48.55	-4	926	-0.43%
2024/08/19	1	51.30	0	0.00	50.00	1	1,193	0.08%
2024/08/07	1	49.80	1	46.00	50.20	0	1,408	0.00%
2024/08/06	0.1	45.60	0	0.00	45.95	0.1	1,462	0.01%
2024/08/02	0.1	53.20	0	0.00	53.80	0.1	1,655	0.01%
2024/07/26	0	0.00	2	54.90	55.40	-2	2,104	-0.10%
2024/07/23	0	0.00	1	56.50	56.50	-1	2,167	-0.05%
2024/07/22	1	55.60	0	0.00	56.00	1	2,250	0.04%
2024/07/19	1	56.40	2	56.20	56.80	-1	2,301	-0.04%
2024/07/18	0.3	58.84	0	0.00	59.00	0.3	2,444	0.01%
2024/07/17	1	61.20	0	0.00	60.90	1	2,533	0.04%
2024/07/16	1	60.80	2	60.35	59.90	-1	2,567	-0.04%
2024/07/09	2	63.60	1	63.00	62.60	1	2,733	0.04%
2024/07/08	8	63.55	6	64.85	63.30	2	2,824	0.07%
2024/07/05	1	62.70	0	0.00	62.00	1	2,798	0.04%
2024/07/01	3	61.30	0	0.00	61.00	3	3,430	0.09%
2024/06/26	1	62.50	0	0.00	63.10	1	3,750	0.03%
2024/06/19	1	61.00	0	0.00	61.10	1	4,268	0.02%
2024/06/18	1	63.00	1	62.80	61.40	0	4,328	0.00%
2024/06/12	4	63.70	6	61.43	63.70	-2	4,605	-0.04%
2024/06/11	0	0.00	26	60.10	60.90	-26	4,589	-0.57%
2024/06/06	1	62.20	2	62.45	61.50	-1	4,602	-0.02%
2024/06/05	5	62.60	4	62.00	62.60	1	4,615	0.02%
2024/06/04	0	0.00	2	63.20	62.30	-2	4,642	-0.04%
2024/06/03	1	64.10	1	64.00	63.50	0	4,668	0.00%
2024/05/31	1	64.60	0	0.00	63.80	1	4,703	0.02%
2024/05/30	3	64.50	0	0.00	63.40	3	4,772	0.06%
2024/05/29	10	67.26	4	66.10	66.00	6	4,848	0.12%
2024/05/28	6	69.20	4	68.25	69.00	2	4,875	0.04%
2024/05/27	0	0.00	4	67.58	67.50	-4	5,094	-0.08%
2024/05/24	1	63.99	0	63.50	62.90	1	5,275	0.02%
2024/05/23	5	64.24	6.1	65.44	64.00	-1.1	5,337	-0.02%
2024/05/22	0.1	68.18	0.1	68.22	67.20	0	5,367	0.00%
2024/05/21	3.3	67.36	0	67.60	68.00	3.2	5,494	0.06%
2024/05/20	0	0.00	0	67.81	65.90	0	5,622	0.00%
2024/05/17	0	68.50	0	68.40	67.60	0	5,663	0.00%
2024/05/16	5	69.28	5	68.02	67.50	0	5,736	0.00%
2024/05/15	0	69.70	1	69.23	68.10	-1	5,762	-0.02%
2024/05/14	0	68.90	0.1	68.90	68.50	-0.1	5,756	0.00%
2024/05/13	5.3	70.62	0.3	70.46	68.60	5	5,733	0.09%
2024/05/10	19.3	74.55	18.1	73.30	72.80	1.2	5,694	0.02%
2024/05/09	10.1	77.13	9.1	78.38	75.80	1	5,651	0.02%
2024/05/08	9.4	77.28	9.1	78.09	76.10	0.3	5,540	0.01%
2024/05/07	2.1	75.44	0	74.28	75.50	2	5,438	0.04%
2024/05/06	22	76.10	2.1	76.50	74.40	19.9	5,398	0.37%
2024/05/03	4.1	73.11	24	72.35	76.40	-19.9	5,186	-0.38%
2024/05/02	2	69.96	2.1	70.31	69.50	-0.1	5,112	0.00%
2024/04/30	25.1	70.28	4	70.52	70.20	21.1	5,134	0.41%
2024/04/29	10.2	72.72	3	73.14	71.20	7.2	5,128	0.14%
2024/04/26	4.2	74.03	24.2	75.27	74.00	-20	5,197	-0.38%
2024/04/25	1.2	71.73	2.1	73.23	73.50	-0.9	5,193	-0.02%
2024/04/24	9.1	74.40	9.4	74.45	73.90	-0.3	5,315	-0.01%
2024/04/23	2	72.85	6	72.52	73.70	-4	5,262	-0.08%
2024/04/22	2	67.20	2	71.40	67.20	0	5,178	0.00%
2024/04/19	3	68.60	2	70.00	70.20	1	5,154	0.02%
2024/04/18	4	69.80	0	0.00	68.90	4	5,162	0.08%
2024/04/17	1.4	69.94	0	0.00	69.00	1.4	5,212	0.03%
2024/04/15	1	74.60	1	73.01	70.70	0	5,167	0.00%
2024/04/12	6	72.65	0	73.50	72.80	6	5,147	0.12%
2024/04/10	1	72.61	1	73.70	72.00	0	5,079	0.00%
2024/04/09	20	74.57	2	72.95	73.50	18	5,045	0.36%
2024/04/08	38	76.73	39	76.60	75.30	-1	5,042	-0.02%
2024/04/03	10	73.02	17.1	73.86	77.30	-7.1	4,924	-0.14%