台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.000219.00219.0002860.00%
2023/12/2100.000211.00211.000266-0.01%
2023/12/0600.000.1207.50208.50-0.1246-0.04%
2023/12/010205.0000.00205.5002470.01%
2023/11/170203.5000.00202.5002350.01%
2023/10/250.1206.5000.00207.000.12290.03%
2023/10/160208.0000.00208.0002720.01%
2023/10/110200.0000.00203.0002800.01%
2023/08/110.1192.5000.00191.000.14510.01%
2023/07/280203.0000.00201.0004470.00%
2023/06/090.5213.0000.00216.000.53660.14%
2023/05/100210.5000.00209.0005770.00%
2023/05/0900.001212.00211.00-1578-0.17%
2023/05/021216.5000.00216.5015950.17%
2023/04/250212.5000.00208.5006060.00%
2023/03/2710241.0010234.55231.0006130.00%
2023/03/0600.001250.00250.50-1561-0.18%
2023/03/033249.503248.33248.5005510.00%
2023/03/011250.502248.75244.50-1525-0.19%
2023/02/241248.002248.00248.50-1508-0.20%
2023/02/234243.132244.50246.0024900.41%
2023/02/151224.5000.00225.0014700.21%
2023/02/0900.001225.50226.50-1489-0.20%
2023/02/011221.5000.00222.5014630.22%
2023/01/1300.001219.50217.00-1443-0.23%
2023/01/1100.001219.50219.00-1441-0.23%
2023/01/101220.5000.00218.0014390.23%
2022/12/281209.0000.00209.0013800.26%
2022/12/017216.578218.00218.50-1332-0.30%
2022/11/281204.5000.00208.5013140.32%
2022/08/290195.5000.00195.0002800.00%
2022/08/230201.0000.00201.0002720.01%
2022/08/1500.001193.50193.50-1258-0.39%
2022/08/121192.5000.00193.5012560.39%
2022/01/2400.001194.50197.50-1122-0.82%
2021/12/2100.005191.50192.50-5136-3.65%
2021/12/1700.001199.00196.00-1140-0.71%
2021/10/2600.002187.00186.00-2214-0.93%
2021/10/153187.1700.00185.0032271.32%
2021/10/142186.2500.00186.5022300.87%
2021/08/1900.001174.00174.00-1410-0.24%
2021/08/131189.0000.00186.5014140.24%
2021/07/092225.501227.00230.0014930.20%
2021/07/081225.5000.00228.0014770.21%
2021/07/0500.000.1209.74210.00-0.1467-0.02%
2021/06/161211.5000.00210.5015430.18%
2021/06/151220.5000.00217.0015320.19%
2021/05/280.1222.0000.00221.000.18160.01%
2021/04/071257.501259.50251.0007510.00%
2021/03/191235.0000.00236.5016820.15%
2021/03/161240.001241.00241.0006750.00%
2021/03/151248.501249.50246.0006630.00%
2021/03/1100.001237.50235.00-1629-0.16%
2021/03/101237.001231.50239.5006090.00%
2021/03/051221.001217.00234.5004670.00%
2021/03/041213.0000.00213.5014300.23%
2021/03/020.2201.0000.00200.000.23440.04%
2021/02/0400.004187.63188.50-4290-1.38%
2021/02/031184.501181.00181.0002680.00%
2021/01/2600.001168.00168.00-1259-0.38%
2021/01/131168.0000.00169.0012700.37%
2021/01/112172.5000.00171.5022660.75%
2020/11/201176.0000.00175.0016020.17%
2020/11/181176.5000.00175.5016090.16%
2020/09/0700.002183.50188.00-2488-0.41%
2020/08/192159.5000.00159.5025590.36%
2020/07/2800.001176.00172.50-1683-0.15%
2020/07/271174.5000.00173.5016810.15%
2020/07/2400.001173.00170.00-1707-0.14%
2020/07/231175.0000.00175.0017110.14%
2020/07/2100.001169.00168.00-1704-0.14%
2020/07/171169.5000.00170.0017110.14%
2020/07/0700.005171.30172.00-5743-0.67%
2020/07/0600.002170.25172.00-2751-0.27%
2020/06/246164.8300.00165.5067550.79%
2020/06/191167.5000.00167.5017820.13%
2020/06/053183.003182.00179.0008750.00%
2020/05/1100.001159.50158.00-1812-0.12%
2020/05/0600.002157.75157.00-2828-0.24%
2020/05/0500.005158.80158.00-5835-0.60%
2020/04/303165.503165.00165.5008370.00%
2020/04/2400.002148.00148.50-2817-0.24%
2020/03/255156.4000.00155.0058250.61%
2020/03/235149.7000.00149.0058010.62%
2020/03/1300.001149.00154.00-1681-0.15%
2020/02/2600.001203.00203.50-1559-0.18%
2020/01/3100.001188.50190.00-1397-0.25%
2020/01/3000.002188.00185.00-2391-0.51%
2020/01/031184.5000.00183.5013110.32%
2019/12/2700.001178.50178.50-1330-0.30%
2019/12/201181.0000.00181.0013600.28%
2019/11/251174.501174.50174.5004900.00%
2019/11/2200.002175.50175.00-2494-0.40%
2019/11/1900.002179.00178.00-2513-0.39%
2019/11/063178.5000.00178.0035640.53%
2019/10/302178.5000.00178.5026250.32%
2019/10/251176.5000.00175.5016540.15%
2019/10/0700.001186.00186.00-1709-0.14%
2019/10/041186.0000.00185.0017070.14%
2019/10/011185.0000.00185.5017060.14%
2019/09/2300.003180.50179.50-3763-0.39%
2019/09/1100.001177.00181.50-1827-0.12%
2019/09/101173.5000.00173.0018510.12%
2019/09/0500.002168.50168.50-2873-0.23%
2019/08/3000.001164.50164.00-1883-0.11%
2019/08/261163.0000.00161.5019080.11%
2019/08/231168.001167.50167.0009110.00%
2019/08/1600.001166.00166.00-11,004-0.10%
2019/08/151163.0000.00163.5011,0170.10%
2019/08/1300.001170.00170.00-11,023-0.10%
2019/08/061163.0000.00163.0011,0380.10%
2019/07/312180.5000.00183.5021,0250.20%
2019/07/2200.003176.33175.50-31,026-0.29%
2019/07/1200.001198.00199.00-1990-0.10%
2019/07/0900.002196.50196.50-2970-0.21%
2019/07/042195.0000.00193.0029560.21%
2019/06/2800.001198.00198.00-1904-0.11%
2019/06/2400.001189.50190.50-1900-0.11%
2019/06/202187.002187.00188.0008720.00%
2019/06/1900.001187.00188.00-1874-0.11%
2019/06/181192.0000.00187.0018780.11%
2019/06/1400.002174.50175.50-2809-0.25%
2019/06/111170.0000.00174.5018470.12%
2019/06/103174.5000.00173.5038530.35%
2019/05/2900.0010175.75178.00-10841-1.19%
2019/05/2400.001169.00168.00-1779-0.13%
2019/05/232168.0000.00169.5027790.26%
2019/05/2200.003171.00172.00-3784-0.38%
2019/05/211171.001169.00169.5007680.00%
2019/05/161164.5000.00163.0017330.14%
2019/05/1500.001162.00164.00-1740-0.13%
2019/05/1400.001159.00160.50-1751-0.13%
2019/05/132157.2500.00155.5027440.27%
2019/05/0900.002165.00163.50-2721-0.28%
2019/05/031169.501168.50168.5006930.00%
2019/04/241164.501163.50164.0006710.00%
2019/04/102160.502160.50161.0008060.00%
2019/03/291167.0000.00163.0019860.10%
2019/03/2100.001166.00166.00-11,085-0.09%
2019/03/2000.001163.50164.00-11,064-0.09%
2019/03/191162.0000.00164.0011,0510.10%
2019/03/1800.001162.00161.50-11,034-0.10%
2019/03/141164.5000.00162.0011,0100.10%
2019/03/1300.001162.50162.00-1981-0.10%
2019/03/121160.5000.00161.0019640.10%
2019/03/1100.004157.50156.50-4944-0.42%
2019/02/2600.001158.50157.50-1886-0.11%
2019/02/141156.002155.50154.50-1813-0.12%
2019/02/132153.5000.00157.0027980.25%
2019/01/1800.002148.00149.00-2708-0.28%
2019/01/1700.003149.17148.00-3699-0.43%
2019/01/154145.8800.00148.5046630.60%
2019/01/1400.001155.00150.50-1626-0.16%
2019/01/101157.5000.00157.5015860.17%
2019/01/0900.003160.50160.50-3567-0.53%
2019/01/0800.001162.50160.00-1548-0.18%
2019/01/0300.001159.50159.00-1488-0.20%
2019/01/0200.004157.50157.00-4467-0.86%
2018/12/2800.001160.50159.50-1454-0.22%
2018/12/275160.7000.00159.5054211.19%
2018/12/261161.0010163.00158.00-9371-2.42%
2018/12/2513166.626167.58165.0073372.07%
2018/12/246171.834171.38171.5022910.69%
2018/12/223170.833169.50172.5002630.00%
2018/12/2114165.931166.00171.00132175.98%
2018/12/209167.892168.50164.5071594.38%
復盛應用 相關文章
復盛應用 相關影音