雍智科技 (6683)-元大-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
376.5
漲跌
▲10.5
漲幅
+2.87%
成交量
1,604張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	375.14	2	384.00	376.50	-1.8	561	-0.32%
2024/06/13	2	368.00	2	365.50	366.00	0	542	0.00%
2024/06/12	4.1	362.66	3	366.67	366.00	1.1	528	0.21%
2024/06/11	1	343.00	0	0.00	349.00	1	512	0.20%
2024/06/07	0	0.00	0.1	350.50	350.50	-0.1	513	-0.02%
2024/06/06	8	353.94	4	347.75	351.50	4	511	0.78%
2024/06/05	0	0.00	3.6	336.23	336.50	-3.6	466	-0.77%
2024/05/29	5.1	317.96	4	313.75	315.00	1.1	466	0.23%
2024/05/27	0	311.00	1	306.58	313.50	-1	457	-0.22%
2024/05/23	0	297.00	0	0.00	296.50	0	454	0.00%
2024/05/17	1	292.50	0	0.00	293.50	1	485	0.21%
2024/05/16	0.1	294.00	10	293.75	293.00	-9.9	505	-1.96%
2024/05/13	0.1	295.00	0	0.00	292.50	0.1	519	0.02%
2024/05/08	0	0.00	3	301.50	302.00	-3	528	-0.57%
2024/05/07	1	303.50	1	303.06	306.00	0	526	-0.01%
2024/05/06	0	0.00	2	288.50	288.00	-2	514	-0.39%
2024/05/03	1	296.50	0	0.00	295.50	1	512	0.20%
2024/05/02	2	294.74	0	0.00	296.00	2	514	0.39%
2024/04/30	2	301.73	0	0.00	298.00	2	513	0.39%
2024/04/29	0	0.00	1	302.00	306.00	-1	508	-0.20%
2024/04/25	1	286.00	0	0.00	286.00	1	514	0.19%
2024/04/23	0	276.50	0	0.00	276.50	0	523	0.00%
2024/04/19	1.1	303.72	1	296.00	300.50	0.1	517	0.02%
2024/04/18	0	0.00	1	307.29	313.50	-1	514	-0.20%
2024/04/17	2	311.50	2	313.25	312.00	0	513	0.00%
2024/04/16	1.1	299.91	1	302.00	303.00	0.1	508	0.02%
2024/04/15	1	316.50	0	0.00	317.50	1	496	0.20%
2024/04/12	0	0.00	1	308.50	307.50	-1	484	-0.21%
2024/04/11	0	0.00	1	306.50	303.50	-1	474	-0.21%
2024/04/09	1	288.00	1	288.00	288.50	0	466	0.00%
2024/03/27	1	284.00	0	0.00	285.00	1	574	0.17%
2024/03/26	0	295.00	0	0.00	282.00	0	576	0.00%
2024/03/25	1	295.50	1	293.50	293.50	0	579	0.00%
2024/03/22	1	297.50	2	295.00	298.00	-1	593	-0.17%
2024/03/21	1	296.00	0	0.00	296.00	1	626	0.16%
2024/03/19	0	307.50	0	0.00	307.00	0	682	0.00%
2024/03/15	0	0.00	2	293.50	294.50	-2	677	-0.30%
2024/03/14	0.1	294.00	0	0.00	290.50	0.1	679	0.01%
2024/03/13	0	302.75	0	0.00	298.50	0	679	0.00%
2024/03/11	0	0.00	1	309.50	309.00	-1	679	-0.15%
2024/03/07	1	301.00	0	0.00	301.00	1	676	0.15%
2024/03/06	0	308.50	0	0.00	304.00	0	667	0.00%
2024/03/05	0	314.00	1	315.50	315.00	-1	660	-0.15%
2024/02/29	1	298.50	0	305.00	299.00	1	644	0.16%
2024/02/26	1	310.50	3	316.50	313.50	-2	641	-0.31%
2024/02/23	0	0.00	0	316.50	319.50	0	641	0.00%
2024/02/22	2	303.00	0	0.00	302.00	2	623	0.32%
2024/02/20	0	300.50	0	0.00	299.50	0	620	0.00%
2024/02/16	0	0.00	3	300.00	302.00	-3	612	-0.49%
2024/02/15	0	0.00	2	301.00	298.00	-2	609	-0.33%
2024/02/05	0	285.50	0	0.00	287.00	0	606	0.00%
2024/02/02	0	0.00	0	290.50	292.00	0	609	0.00%
2024/02/01	0	286.00	0	0.00	286.50	0	609	0.00%
2024/01/31	0	0.00	4	296.47	291.50	-4	610	-0.66%
2024/01/26	2	268.50	0	0.00	272.00	2	604	0.33%
2024/01/22	0	280.05	0	0.00	277.50	0	618	0.00%
2024/01/19	1	273.50	1	275.50	273.50	0	613	0.00%
2024/01/12	0	0.00	0	283.00	283.00	0	610	0.00%
2024/01/11	5	293.90	0	0.00	290.00	5	606	0.82%
2024/01/10	2	295.50	0	0.00	292.50	2	600	0.33%
2024/01/09	0	291.50	0	0.00	290.00	0	604	0.00%
2024/01/04	0	0.00	0.4	294.49	292.00	-0.4	619	-0.06%
2024/01/03	0.4	308.25	1	305.00	305.00	-0.6	605	-0.10%
2023/12/29	0	0.00	0	314.50	312.00	0	595	0.00%
2023/12/28	0	0.00	2	318.00	313.00	-2	585	-0.34%
2023/12/27	11	324.59	9	319.61	321.50	2	571	0.35%
2023/12/26	0	0.00	6.1	290.28	305.50	-6.1	527	-1.16%
2023/12/25	2	283.00	0.1	285.00	285.00	1.9	501	0.38%
2023/12/22	6	284.50	0	0.00	283.00	6	494	1.21%
2023/12/19	0	275.00	0	0.00	276.00	0	449	0.00%
2023/12/15	0	0.00	1	259.00	266.00	-1	398	-0.25%
2023/12/14	0	0.00	0	248.00	244.00	0	347	-0.01%
2023/12/07	0	234.00	0	0.00	231.00	0	324	0.00%
2023/12/04	1	251.50	0	0.00	246.50	1	302	0.33%
2023/12/01	0	246.00	0	250.00	248.00	0	292	0.00%
2023/11/29	0	241.00	0	0.00	241.50	0	283	0.00%
2023/11/16	0	0.00	0	241.50	240.00	0	254	0.00%
2023/11/15	0	0.00	5	237.00	234.00	-5	246	-2.03%
2023/11/13	0	232.50	0	0.00	230.50	0	232	0.00%
2023/11/08	0	0.00	0	232.50	232.50	0	220	-0.01%
2023/11/06	5	232.80	0	0.00	229.50	5	219	2.28%
2023/10/16	2	203.50	2	208.25	212.00	0	214	0.00%
2023/10/13	3	204.50	0	0.00	203.50	3	207	1.45%
2023/09/06	0	0.00	1	198.00	198.50	-1	378	-0.26%
2023/08/31	2	192.00	0	0.00	195.00	2	400	0.50%
2023/08/29	1	188.50	0	0.00	188.00	1	405	0.25%
2023/08/24	0	0.00	2	190.50	191.00	-2	435	-0.46%
2023/08/22	3	193.00	1	193.50	189.50	2	453	0.44%
2023/08/17	12	198.92	0	0.00	199.50	12	457	2.62%
2023/08/16	0	196.00	0	0.00	195.50	0	458	0.00%
2023/08/10	1	200.00	0	0.00	198.00	1	455	0.22%
2023/08/08	0	0.00	0.1	209.50	207.50	-0.1	447	-0.01%
2023/08/04	0.1	220.00	0	0.00	219.00	0.1	438	0.01%
2023/08/02	0	220.50	0	0.00	218.50	0	439	0.00%
2023/08/01	0	0.00	1	229.00	231.00	-1	432	-0.23%
2023/07/31	1	243.00	1	238.00	236.00	0	421	0.00%
2023/07/27	1	223.00	0	0.00	223.00	1	395	0.25%
2023/07/14	0	0.00	1	240.50	239.00	-1	383	-0.26%
2023/07/07	1	235.50	0	0.00	233.00	1	372	0.27%
2023/06/15	0	0.00	1	228.50	223.50	-1	302	-0.33%
2023/06/13	1	226.50	1	228.00	221.50	0	286	0.00%
2023/06/12	1	218.00	1	220.00	223.50	0	278	0.00%
2023/06/09	0	0.00	1	221.00	224.50	-1	271	-0.37%
2023/05/31	1	217.00	0	0.00	218.50	1	271	0.37%
2023/05/30	0	0.00	0	217.50	217.00	0	255	0.00%
2023/05/29	0	211.00	0	213.00	212.50	0	249	0.00%
2023/05/26	0	208.45	0	216.50	205.50	0	255	0.00%
2023/05/25	2	211.00	2	210.00	209.50	0	246	0.00%
2023/04/25	0	191.00	3	185.33	186.00	-3	300	-1.00%
2023/04/20	3	204.50	0	0.00	199.00	3	291	1.03%
2023/03/27	0	211.00	0	0.00	211.00	0	263	0.00%
2023/02/24	1	216.50	0	0.00	209.50	1	313	0.32%
2023/02/23	0	211.00	1	209.50	210.00	-1	304	-0.33%
2023/02/10	0	0.00	0	221.00	210.50	0	327	0.00%
2023/02/08	0	213.00	0	0.00	218.00	0	329	0.00%
2023/02/07	0	0.00	0	207.50	211.50	0	317	0.00%
2023/02/06	0	200.00	0	0.00	199.00	0	307	0.00%
2023/02/01	0	0.00	0	200.50	201.50	0	294	0.00%
2022/12/08	0	198.00	0	0.00	197.00	0	345	0.00%
2022/12/01	1	219.50	3	218.33	214.00	-2	323	-0.62%
2022/11/30	2	216.00	3	214.17	215.00	-1	318	-0.31%
2022/11/29	1	208.50	1	206.51	208.50	0	304	0.00%
2022/11/28	1	207.41	1	199.00	198.50	0	292	0.00%
2022/11/25	3	198.83	1	191.50	196.00	2	309	0.65%
2022/11/16	1	182.00	0	0.00	182.50	1	427	0.23%
2022/11/14	1	173.00	1	175.50	174.50	0	421	0.00%
2022/09/01	1	255.00	1	241.50	240.50	0	374	0.00%
2022/08/31	1	246.00	2	242.75	246.50	-1	335	-0.30%
2022/08/29	0	0.00	3	219.17	223.00	-3	252	-1.19%
2022/08/26	1	197.50	1	211.50	212.00	0	208	0.00%
2022/08/22	1	199.50	0	0.00	200.00	1	194	0.51%
2022/08/19	1	204.50	3	205.00	201.50	-2	190	-1.05%
2022/08/18	0	0.00	5	199.50	202.50	-5	187	-2.66%
2022/08/16	1	197.50	0	0.00	196.50	1	183	0.54%
2022/08/15	0	0.00	1	196.00	196.50	-1	180	-0.56%
2022/08/11	1	186.50	0	0.00	186.00	1	170	0.59%
2022/08/05	1	189.00	0	0.00	183.00	1	164	0.61%
2022/08/01	4	207.00	2	209.00	198.50	2	140	1.42%
2022/07/29	1	206.00	0	0.00	207.00	1	132	0.76%
2022/07/25	1	181.00	0	0.00	181.00	1	109	0.91%
2022/06/17	0	0.00	1	227.00	228.00	-1	144	-0.69%
2022/04/13	0	0.00	0	255.00	243.50	0	260	0.00%
2022/03/30	0	0.00	1	286.50	287.00	-1	257	-0.39%
2022/03/29	0	0.00	2	285.00	285.00	-2	253	-0.79%
2022/03/23	1	277.50	0	0.00	271.00	1	218	0.46%
2022/03/16	2	227.02	0	0.00	225.00	2	183	1.10%
2022/03/11	0	238.00	0	0.00	235.50	0	184	0.00%
2022/02/25	0	255.50	0	0.00	251.00	0	180	0.02%
2022/02/15	1	270.00	0	0.00	264.00	1	216	0.46%
2022/02/14	0.1	267.00	1	263.50	264.50	-1	225	-0.42%
2022/02/11	0	0.00	1	278.00	277.00	-1	228	-0.44%
2022/02/10	1	282.50	1	280.50	280.00	0	243	0.00%
2022/02/09	1	281.00	0	0.00	282.00	1	276	0.36%
2022/01/24	0.1	275.07	0	0.00	273.00	0.1	439	0.01%
2022/01/21	0.1	291.50	0	0.00	280.50	0.1	443	0.02%
2022/01/17	0.1	293.00	0	0.00	297.50	0.1	500	0.01%
2022/01/04	1	318.00	0	0.00	316.50	1	574	0.17%
2021/12/14	0	0.00	1	310.00	308.50	-1	665	-0.15%
2021/12/10	0	0.00	1	313.00	313.00	-1	670	-0.15%
2021/12/08	0	0.00	1	324.50	319.00	-1	683	-0.15%
2021/12/03	1	317.00	1	318.00	320.00	0	689	0.00%
2021/11/24	0.1	329.00	0	0.00	329.00	0.1	755	0.01%
2021/11/18	1	348.00	0	0.00	343.00	1	783	0.13%
2021/11/17	0	0.00	1	348.00	346.00	-1	795	-0.13%
2021/11/15	1	336.00	0	0.00	335.00	1	853	0.12%
2021/11/12	1	336.00	0	0.00	337.00	1	864	0.12%
2021/11/09	0	0.00	5	350.00	340.00	-5	854	-0.59%
2021/11/08	1	367.00	0	0.00	350.00	1	839	0.12%
2021/11/05	2	376.25	2	376.00	384.50	0	813	0.00%
2021/11/04	1	350.50	7	376.71	376.50	-6	782	-0.77%
2021/11/03	0	0.00	1	343.50	348.50	-1	704	-0.14%
2021/11/02	5	324.50	0	0.00	319.00	5	665	0.75%
2021/10/28	1	329.50	0	0.00	325.00	1	640	0.16%
2021/10/27	9	324.61	4	324.50	325.50	5	632	0.79%
2021/10/22	2	326.00	2	327.25	325.50	0	595	0.00%
2021/10/21	1	337.50	0	0.00	323.00	1	591	0.17%
2021/10/14	0	0.00	2	318.50	327.50	-2	572	-0.35%
2021/10/06	0	0.00	0	270.00	268.00	0	606	0.00%
2021/10/01	0	0.00	1	298.00	298.50	-1	596	-0.17%
2021/09/30	0	0.00	1	309.50	309.00	-1	599	-0.17%
2021/09/29	1	306.00	0	0.00	306.00	1	606	0.16%
2021/09/23	0	0.00	0	323.00	323.00	0	662	0.00%
2021/09/17	1	331.00	3	335.67	327.50	-2	668	-0.30%
2021/09/03	15	354.47	15	350.10	341.00	0	773	0.00%
2021/08/31	2	363.00	0	0.00	353.50	2	788	0.25%
2021/08/30	0	0.00	1	367.00	361.50	-1	777	-0.13%
2021/07/23	1	353.00	0	0.00	347.00	1	666	0.15%
2021/07/20	1	355.00	0	0.00	355.00	1	651	0.15%
2021/07/16	0	0.00	1	383.50	383.50	-1	640	-0.16%
2021/07/15	0	0.00	1	372.00	383.50	-1	636	-0.16%
2021/07/14	2	373.50	2	384.25	374.00	0	626	0.00%
2021/07/13	2.1	384.43	0	0.00	372.00	2.1	590	0.36%
2021/07/12	0	0.00	1	375.00	378.50	-1	579	-0.17%
2021/07/06	1	368.50	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	377.00	377.50	-1	678	-0.15%
2021/06/30	1	377.18	2	364.75	363.00	-1	671	-0.14%
2021/06/29	2	380.75	2	378.75	376.00	0	678	0.00%
2021/06/28	1	372.50	0	0.00	372.50	1	697	0.14%
2021/06/25	0	0.00	2	380.00	379.50	-2	693	-0.29%
2021/06/24	0	0.00	1	358.50	369.50	-1	656	-0.15%
2021/06/23	1	343.50	3	344.67	354.00	-2	634	-0.32%
2021/06/21	0	0.00	2	327.50	325.00	-2	598	-0.33%
2021/06/18	1	322.00	0	0.00	322.00	1	594	0.17%
2021/06/17	2	323.50	1	326.00	322.00	1	592	0.17%
2021/06/11	2	321.75	0	0.00	322.00	2	595	0.34%
2021/06/09	0	0.00	1	294.00	293.00	-1	539	-0.19%
2021/06/04	1	288.50	0	0.00	290.00	1	529	0.19%
2021/05/26	0	0.00	1	285.00	284.00	-1	547	-0.18%
2021/05/24	1	272.50	0	0.00	275.00	1	554	0.18%
2021/05/05	1	288.50	0	0.00	276.00	1	633	0.16%
2021/04/27	1	340.00	0	0.00	343.50	1	808	0.12%
2021/04/26	1	339.50	1	340.00	339.50	0	832	0.00%
2021/04/22	5	337.00	1	329.00	328.50	4	848	0.47%
2021/04/21	1	339.50	0	0.00	334.50	1	862	0.12%
2021/04/19	0	0.00	1	342.00	344.50	-1	917	-0.11%
2021/04/16	1	340.00	0	0.00	340.00	1	971	0.10%
2021/04/15	1	345.00	1	333.50	346.50	0	1,055	0.00%
2021/04/14	0	0.00	1	353.50	336.50	-1	1,074	-0.09%
2021/04/13	2	374.00	1	372.50	349.00	1	1,067	0.09%
2021/04/12	1	377.00	3	380.33	372.00	-2	1,052	-0.19%
2021/04/09	1	356.00	0.1	354.00	360.00	0.9	1,005	0.09%
2021/04/07	2	353.25	1	343.00	343.00	1	979	0.10%
2021/04/01	2	343.25	1	337.50	339.00	1	960	0.10%
2021/03/26	0	0.00	0.1	324.50	322.00	-0.1	903	-0.01%
2021/03/18	0	0.00	2	336.00	326.50	-2	914	-0.22%
2021/03/10	0	0.00	1	321.50	314.50	-1	937	-0.11%
2021/03/09	1	318.00	1	315.50	318.00	0	943	0.00%
2021/03/04	0.1	315.00	0	0.00	309.50	0.1	997	0.01%
2021/03/02	1	321.50	0	0.00	319.00	1	1,017	0.10%
2021/02/23	1	324.00	0	0.00	324.00	1	1,113	0.09%
2021/02/18	1	323.00	1	327.00	326.50	0	1,126	0.00%
2021/02/17	1	336.00	1	326.50	326.50	0	1,145	0.00%
2021/02/03	1.1	340.91	0	0.00	328.00	1.1	1,204	0.09%
2021/01/27	1	350.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	0	0.00	1	342.50	344.00	-1	1,311	-0.08%
2021/01/25	0	0.00	1	386.50	363.50	-1	1,292	-0.08%
2021/01/22	2	375.75	1	392.00	403.50	1	1,264	0.08%
2021/01/21	1	368.00	2	360.25	367.00	-1	1,221	-0.08%
2021/01/20	1	352.50	1	350.00	349.00	0	1,232	0.00%
2021/01/18	1	344.00	0	0.00	347.50	1	1,279	0.08%
2021/01/15	1	340.50	1	338.00	340.00	0	1,346	0.00%
2021/01/14	1	357.00	2	343.00	343.50	-1	1,440	-0.07%
2021/01/13	2	367.25	0	0.00	355.00	2	1,457	0.14%
2021/01/12	0	0.00	1.2	363.04	352.50	-1.2	1,426	-0.08%
2021/01/11	2	366.75	2	369.00	365.00	0	1,400	0.00%
2021/01/08	4	351.00	6	355.00	363.00	-2	1,346	-0.15%
2021/01/07	0	0.00	6	327.83	330.00	-6	1,266	-0.47%
2021/01/06	5	319.20	0	0.00	319.00	5	1,257	0.40%
2021/01/05	0	0.00	1	317.50	316.50	-1	1,247	-0.08%
2020/12/31	1	313.00	1	319.50	312.00	0	1,257	0.00%
2020/12/30	1	310.50	0	0.00	309.50	1	1,257	0.08%
2020/12/28	0	0.00	5	308.40	311.00	-5	1,280	-0.39%
2020/12/23	1	305.00	1	305.00	304.50	0	1,281	0.00%
2020/12/22	0.1	310.00	0	0.00	301.00	0.1	1,292	0.01%
2020/12/21	0.1	306.00	0	0.00	303.00	0.1	1,305	0.00%
2020/12/17	1	313.50	1	311.00	311.00	0	1,315	0.00%
2020/12/16	1	308.00	1	309.00	309.00	0	1,322	0.00%
2020/12/15	1	303.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	2	309.75	0	0.00	308.50	2	1,343	0.15%
2020/12/11	0	0.00	4	309.75	304.50	-4	1,387	-0.29%
2020/12/09	4	321.00	1	321.00	319.50	3	1,468	0.20%
2020/12/08	0	0.00	3	311.00	319.50	-3	1,472	-0.20%
2020/12/07	1	313.50	0	0.00	313.00	1	1,473	0.07%
2020/12/03	1	330.00	1	330.00	324.00	0	1,479	0.00%
2020/12/02	1	339.00	2	337.50	329.00	-1	1,489	-0.07%
2020/12/01	1	326.00	0	0.00	326.00	1	1,459	0.07%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	3	321.67	3	320.50	321.50	0	1,454	0.00%
2020/11/25	1	347.50	2	340.00	331.00	-1	1,448	-0.07%
2020/11/24	1	342.00	3	341.17	342.50	-2	1,437	-0.14%
2020/11/23	5	343.40	8	343.31	336.50	-3	1,424	-0.21%
2020/11/20	2	326.50	2	334.75	334.00	0	1,401	0.00%
2020/11/19	3	318.17	1	316.00	321.50	2	1,383	0.14%
2020/11/18	1	317.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	2	321.75	0	0.00	317.50	2	1,401	0.14%
2020/11/16	4	322.38	2	319.75	327.00	2	1,404	0.14%
2020/11/13	0	0.00	1	321.50	321.00	-1	1,391	-0.07%
2020/11/12	4	338.50	0	0.00	330.00	4	1,405	0.28%
2020/11/10	1	337.50	1	330.02	326.00	0	1,373	0.00%
2020/11/06	0	0.00	3	332.67	334.50	-3	1,361	-0.22%
2020/11/05	4	321.75	1	322.50	321.00	3	1,321	0.23%
2020/11/04	1	324.00	2	323.00	325.00	-1	1,333	-0.07%
2020/11/02	3	315.67	2	310.80	311.50	1	1,332	0.07%
2020/10/30	0	0.00	1	321.50	310.50	-1	1,339	-0.07%
2020/10/29	2	316.00	1	314.50	315.50	1	1,314	0.08%
2020/10/28	3	327.17	4	318.63	315.50	-1	1,307	-0.08%
2020/10/27	3	312.70	3	312.67	322.00	0	1,275	0.00%
2020/10/26	1	318.00	7.2	320.33	311.00	-6.2	1,256	-0.49%
2020/10/23	2	309.75	2	312.25	310.00	0	1,227	0.00%
2020/10/22	4	301.50	3	301.00	304.00	1	1,202	0.08%
2020/10/21	3	284.00	3	287.00	283.00	0	1,138	0.00%
2020/10/15	1	288.00	1	286.00	280.00	0	1,386	0.00%
2020/10/14	1	286.00	1	287.50	283.00	0	1,398	0.00%
2020/10/07	1	284.50	1	284.00	280.50	0	1,433	0.00%
2020/10/06	2.1	282.28	2	282.00	280.00	0.1	1,427	0.01%
2020/09/30	0	0.00	1	260.00	264.50	-1	1,435	-0.07%
2020/09/29	0	0.00	1	268.00	262.50	-1	1,458	-0.07%
2020/09/28	1	264.50	0	0.00	264.00	1	1,475	0.07%
2020/09/23	1	285.00	1	283.50	283.50	0	1,613	0.00%
2020/09/22	1	284.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	1	298.50	1	290.00	290.50	0	1,798	0.00%
2020/09/18	0	0.00	1	294.50	293.00	-1	1,864	-0.05%
2020/09/16	2	306.75	4	304.25	295.50	-2	2,064	-0.10%
2020/09/15	1	299.50	2	299.00	291.00	-1	2,076	-0.05%
2020/09/14	2	284.00	1	297.00	297.00	1	2,035	0.05%
2020/09/11	1	260.50	0	0.00	270.00	1	2,012	0.05%
2020/09/07	0	0.00	2	260.50	259.50	-2	2,029	-0.10%
2020/09/01	2	260.50	0	0.00	267.00	2	2,116	0.09%
2020/08/31	1	268.00	0	0.00	268.00	1	2,163	0.05%
2020/08/26	0	0.00	1	279.00	278.00	-1	2,177	-0.05%
2020/08/25	2	282.50	1	274.50	274.00	1	2,182	0.05%
2020/08/24	2	286.50	1	285.50	287.00	1	2,173	0.05%
2020/08/21	1	268.00	1	272.00	276.00	0	2,164	0.00%
2020/08/19	4	280.00	10	275.50	278.00	-6	2,182	-0.27%
2020/08/18	9	283.39	0	0.00	279.00	9	2,202	0.41%
2020/08/14	1	304.50	0	0.00	304.50	1	2,293	0.04%
2020/08/12	1	312.00	1	311.00	308.50	0	2,369	0.00%
2020/08/11	1	308.00	0	0.00	305.00	1	2,378	0.04%
2020/08/07	2	336.50	2	334.25	334.50	0	2,373	0.00%
2020/08/06	1	358.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	356.00	1	358.00	354.50	0	2,367	0.00%
2020/08/03	0	340.50	0	0.00	340.50	0	2,349	0.00%
2020/07/31	0	348.00	0	0.00	347.00	0	2,351	0.00%
2020/07/30	1	341.00	1	341.00	341.00	0	2,368	0.00%
2020/07/29	3	331.67	3	335.17	337.00	0	2,394	0.00%
2020/07/28	1	337.50	1	348.00	334.50	0	2,403	0.00%
2020/07/27	5	376.80	7	369.79	367.00	-2	2,379	-0.08%
2020/07/24	7	380.36	5	380.60	374.50	2	2,351	0.09%
2020/07/23	4	386.38	1	389.00	382.00	3	2,335	0.13%
2020/07/22	6	396.17	11	398.14	373.00	-5	2,286	-0.22%
2020/07/21	0	0.00	1	370.00	382.50	-1	2,183	-0.05%
2020/07/20	6	345.08	0	0.00	348.00	6	2,130	0.28%
2020/07/17	1	346.50	3	346.83	340.50	-2	2,118	-0.09%
2020/07/15	1	341.00	1	348.00	340.50	0	2,087	0.00%
2020/07/13	1	340.00	0	0.00	344.50	1	2,092	0.05%
2020/07/10	0	0.00	1	360.00	342.50	-1	2,100	-0.05%
2020/07/09	0	0.00	2	364.00	361.00	-2	2,113	-0.09%
2020/07/06	1	347.50	1	341.00	347.50	0	2,098	0.00%
2020/07/03	3	344.67	2	344.25	349.50	1	2,102	0.05%
2020/07/02	18	360.75	17	366.18	356.00	1	2,091	0.05%
2020/07/01	1	341.50	1	340.50	349.00	0	1,987	0.00%
2020/06/30	14	304.11	12	303.29	317.50	2	1,891	0.11%
2020/06/29	0	0.00	3	299.17	289.00	-3	1,794	-0.17%
2020/06/24	1	301.00	3	301.50	304.00	-2	1,720	-0.12%
2020/06/23	8	263.69	5	272.80	279.00	3	1,609	0.19%
2020/06/22	2	251.00	0	0.00	254.00	2	1,509	0.13%
2020/06/19	1	238.00	0	0.00	245.00	1	1,459	0.07%
2020/06/16	1	234.50	1	234.00	239.00	0	1,436	0.00%
2020/06/15	1	234.50	1	237.00	225.50	0	1,427	0.00%
2020/06/11	1	245.50	1	245.50	245.50	0	1,405	0.00%
2020/06/10	2	257.00	2	253.50	249.00	0	1,398	0.00%
2020/06/09	0	0.00	1	251.50	252.00	-1	1,392	-0.07%
2020/06/08	2	271.00	3	263.33	258.00	-1	1,377	-0.07%
2020/06/05	1	256.50	2	257.25	252.00	-1	1,301	-0.08%
2020/06/03	1	241.50	0	0.00	244.50	1	1,240	0.08%
2020/06/02	1	235.50	1	236.50	237.00	0	1,231	0.00%
2020/05/29	1	235.00	0	0.00	242.00	1	1,211	0.08%
2020/05/28	0	0.00	1	232.00	230.50	-1	1,202	-0.08%
2020/05/26	0	0.00	1	241.00	238.50	-1	1,175	-0.09%
2020/05/25	2	250.75	1	252.00	242.00	1	1,153	0.09%
2020/05/22	0	0.00	1	254.00	247.00	-1	1,129	-0.09%
2020/05/21	1	258.00	1	254.00	264.00	0	1,094	0.00%
2020/05/20	2	242.25	3	243.67	246.00	-1	1,061	-0.09%
2020/05/15	0	0.00	1	232.00	232.00	-1	931	-0.11%
2020/05/11	1	226.50	0	0.00	227.50	1	875	0.11%
2020/05/08	1	227.00	0	0.00	223.50	1	869	0.11%
2020/05/05	4	226.25	5	228.40	222.00	-1	855	-0.12%
2020/04/30	0	0.00	15	209.50	210.50	-15	799	-1.88%
2020/04/29	15	206.00	0	0.00	201.00	15	782	1.92%
2020/04/28	0	0.00	1	199.50	204.00	-1	784	-0.13%
2020/04/17	2	194.00	2	192.50	186.50	0	727	0.00%
2020/04/15	1	194.00	2	192.50	192.50	-1	709	-0.14%
2020/04/10	5	182.50	2	184.50	186.50	3	686	0.44%
2020/04/09	2	179.00	2	182.50	178.00	0	686	0.00%
2020/04/06	3	152.33	3	154.33	160.00	0	700	0.00%
2020/03/30	1	137.50	1	139.00	143.50	0	818	0.00%
2020/03/18	1	139.50	0	0.00	128.00	1	801	0.12%
2020/03/13	1	160.50	1	165.00	165.50	0	801	0.00%
2020/03/12	1	172.00	0	0.00	176.50	1	812	0.12%
2020/02/27	2	192.00	2	189.50	190.00	0	826	0.00%
2020/02/26	3	199.00	4	196.50	196.50	-1	830	-0.12%
2020/02/24	4	207.00	3	207.33	209.50	1	839	0.12%
2020/02/21	0	0.00	2	207.00	205.50	-2	846	-0.24%
2020/02/20	1	195.00	2	195.50	196.50	-1	815	-0.12%
2020/02/18	0	0.00	1	192.00	192.00	-1	821	-0.12%
2020/02/17	2	196.00	1	194.00	193.50	1	827	0.12%
2020/02/14	2	199.00	1	199.50	198.50	1	842	0.12%
2020/02/13	2	199.00	2	199.50	199.50	0	846	0.00%
2020/02/11	1	194.00	0	0.00	195.00	1	864	0.12%
2020/02/10	3	190.67	3	188.67	191.00	0	893	0.00%
2020/01/30	0	0.00	1	190.50	190.50	-1	1,048	-0.10%
2020/01/15	1	210.00	0	0.00	208.00	1	1,260	0.08%
2020/01/13	0	0.00	1	203.00	212.00	-1	1,301	-0.08%
2020/01/10	0	0.00	1	207.00	207.00	-1	1,317	-0.08%
2020/01/09	1	211.50	0	0.00	207.50	1	1,318	0.08%
2020/01/07	2	213.75	1	214.00	212.00	1	1,341	0.07%
2020/01/06	0	0.00	4	208.25	208.00	-4	1,330	-0.30%
2020/01/03	3	221.17	7	217.29	215.50	-4	1,326	-0.30%
2019/12/31	1	230.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	1	227.00	2	226.50	230.00	-1	1,304	-0.08%
2019/12/27	11	224.73	3	223.83	218.00	8	1,273	0.63%
2019/12/26	2	211.75	3	207.83	215.50	-1	1,197	-0.08%
2019/12/25	1	191.50	0	0.00	196.00	1	1,156	0.09%
2019/12/18	1	196.50	1	194.50	193.50	0	1,228	0.00%
2019/12/17	0	0.00	1	193.00	194.00	-1	1,250	-0.08%
2019/12/13	1	198.00	0	0.00	193.50	1	1,252	0.08%
2019/12/11	1	205.50	2	204.50	203.00	-1	1,269	-0.08%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/09	2	203.50	1	204.00	202.50	1	1,315	0.08%
2019/12/06	1	195.50	0	0.00	199.00	1	1,297	0.08%
2019/12/05	1	189.00	0	0.00	188.50	1	1,274	0.08%
2019/11/29	0	0.00	2	192.25	191.00	-2	1,276	-0.16%
2019/11/26	2	196.00	0	0.00	196.00	2	1,276	0.16%
2019/11/22	1	202.00	1	200.50	199.50	0	1,285	0.00%
2019/11/21	1	196.00	1	192.00	198.00	0	1,288	0.00%
2019/11/19	1	208.00	1	207.00	209.00	0	1,275	0.00%
2019/11/13	0	0.00	1	224.50	223.00	-1	1,329	-0.08%
2019/11/12	2	217.25	0	0.00	216.00	2	1,335	0.15%
2019/11/08	0	0.00	2	212.00	218.50	-2	1,350	-0.15%
2019/11/07	10	212.25	13	208.58	206.00	-3	1,349	-0.22%
2019/11/06	1	237.00	3	233.50	224.00	-2	1,344	-0.15%
2019/11/05	0	0.00	2	250.75	248.50	-2	1,304	-0.15%
2019/11/04	0	0.00	1	248.50	247.00	-1	1,296	-0.08%
2019/10/31	0	0.00	1	242.00	242.00	-1	1,249	-0.08%
2019/10/30	5	251.40	4	247.88	247.50	1	1,223	0.08%
2019/10/29	13	253.77	13	246.38	245.00	0	1,190	0.00%
2019/10/28	1	245.50	0	0.00	241.00	1	1,124	0.09%
2019/10/25	15	253.23	11	246.55	243.50	4	1,093	0.37%
2019/10/24	3	233.00	4	234.25	239.50	-1	1,008	-0.10%
2019/10/23	3	216.17	2	215.00	218.00	1	932	0.11%
2019/10/21	1	210.00	0	0.00	210.00	1	878	0.11%
2019/10/18	0	0.00	1	201.50	206.00	-1	837	-0.12%
2019/10/15	1	202.00	0	0.00	200.00	1	804	0.12%
2019/10/04	1	203.00	0	0.00	202.00	1	763	0.13%
2019/10/03	1	198.50	0	0.00	203.50	1	744	0.13%
2019/09/26	1	214.00	2	213.00	210.00	-1	714	-0.14%
2019/09/25	0	0.00	2	207.50	210.00	-2	704	-0.28%
2019/09/24	4	212.50	2	212.75	212.50	2	698	0.29%
2019/09/20	1	178.50	0	0.00	190.50	1	641	0.16%
2019/09/12	0	0.00	1	197.00	188.00	-1	558	-0.18%
2019/09/11	1	195.00	2	191.75	203.00	-1	532	-0.19%
2019/09/09	0	0.00	1	189.00	193.00	-1	493	-0.20%
2019/09/06	3	189.33	0	0.00	186.00	3	491	0.61%
2019/08/30	1	195.50	0	0.00	199.00	1	473	0.21%
2019/08/29	1	196.00	0	0.00	200.00	1	474	0.21%
2019/08/27	1	234.50	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	3	204.33	215.00	-3	436	-0.69%
2019/08/23	0	0.00	2	209.00	209.50	-2	422	-0.47%
2019/08/21	1	183.50	0	0.00	193.00	1	393	0.25%
2019/08/20	0	0.00	2	181.00	175.50	-2	372	-0.54%
2019/08/19	5	166.00	0	0.00	176.00	5	350	1.42%
2019/08/16	0	0.00	4	152.50	160.00	-4	322	-1.24%
2019/08/15	2	152.75	3	148.00	153.00	-1	303	-0.33%
2019/08/13	2	139.00	0	0.00	137.50	2	250	0.80%
2019/08/12	4	133.00	0	0.00	140.50	4	239	1.67%
2019/08/08	0	0.00	4	128.00	135.00	-4	214	-1.86%
2019/08/07	4	123.00	1	125.00	123.50	3	187	1.60%
2019/08/01	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/23	0	0.00	1	118.00	120.00	-1	169	-0.59%
2019/07/16	1	119.00	0	0.00	121.50	1	166	0.60%
2019/07/12	0	0.00	3	116.00	116.50	-3	170	-1.76%
2019/07/11	3	118.50	0	0.00	117.50	3	169	1.77%
2019/07/04	0	0.00	1	113.50	112.50	-1	166	-0.60%
2019/07/03	1	113.00	0	0.00	112.50	1	167	0.60%