伊雲谷 (6689)-元大-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
875張
產業
上市數位雲端▲0.11%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	106.70	0	0.00	105.50	3	572	0.53%
2024/06/14	0	0.00	3	110.00	108.00	-3	560	-0.54%
2024/06/13	8.1	106.62	8	109.31	108.00	0.1	531	0.02%
2024/06/12	1	109.00	2.2	110.32	111.00	-1.2	463	-0.26%
2024/06/11	1.2	104.27	0.1	102.00	101.00	1.1	417	0.27%
2024/06/07	4.2	100.40	4	101.63	102.00	0.2	401	0.05%
2024/06/05	3	101.43	2.2	99.02	99.00	0.8	363	0.23%
2024/06/04	0	0.00	4	95.25	94.90	-4	306	-1.30%
2024/05/22	2	92.90	0	0.00	92.80	2	314	0.64%
2024/05/21	1	93.20	0	0.00	92.20	1	315	0.32%
2024/05/15	1	95.50	1	93.70	91.60	0	337	0.00%
2024/05/13	2	92.05	2	90.20	90.40	0	345	0.00%
2024/05/10	0.1	97.09	0	0.00	97.40	0.1	330	0.02%
2024/05/07	0	0.00	1	102.50	103.00	-1	322	-0.31%
2024/05/03	0	103.39	0	0.00	102.50	0	323	0.01%
2024/05/02	0	103.50	0	0.00	104.00	0	324	0.00%
2024/04/30	0	103.75	0	0.00	102.50	0	331	0.01%
2024/04/29	1	104.01	0	0.00	104.50	1	331	0.31%
2024/04/16	1	104.96	0	0.00	103.00	1	341	0.30%
2024/04/15	0.1	109.20	0	0.00	108.50	0.1	340	0.01%
2024/04/12	1	110.50	0	0.00	112.00	1	342	0.29%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.01%
2024/04/10	0	0.00	2	114.50	113.50	-2	361	-0.55%
2024/04/08	1	108.04	0	0.00	108.50	1	459	0.22%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.01%
2024/04/02	0	111.00	3	111.00	112.00	-3	515	-0.58%
2024/04/01	0.1	111.29	0	0.00	111.00	0.1	513	0.01%
2024/03/29	1	111.51	0	0.00	111.50	1	512	0.20%
2024/03/28	1	111.98	0	0.00	110.00	1	509	0.20%
2024/03/26	0	114.17	0	0.00	112.00	0	505	0.01%
2024/03/25	0	115.75	1	116.00	115.50	-1	498	-0.19%
2024/03/22	0.1	114.86	0	0.00	115.00	0.1	499	0.01%
2024/03/21	0	114.00	3	114.67	116.00	-3	500	-0.60%
2024/03/20	1	113.01	4	114.00	113.50	-3	498	-0.60%
2024/03/19	0	114.80	0	0.00	114.50	0	496	0.01%
2024/03/18	1	115.00	0	0.00	115.50	1	500	0.20%
2024/03/15	1	114.52	0	0.00	114.00	1	501	0.20%
2024/03/13	0	115.50	0	0.00	114.00	0	509	0.01%
2024/03/11	1	115.50	0	0.00	116.00	1	531	0.19%
2024/03/08	0.1	115.40	0	0.00	113.00	0.1	526	0.01%
2024/03/07	0	119.17	0	0.00	117.00	0	519	0.01%
2024/03/06	0	120.83	1	120.50	120.00	-1	514	-0.19%
2024/03/05	0.1	122.86	0	0.00	122.00	0.1	512	0.01%
2024/03/01	0	124.50	0	0.00	124.50	0	504	0.00%
2024/02/23	0	0.00	1	126.00	124.00	-1	503	-0.20%
2024/02/19	0	128.25	0	128.50	128.00	0	488	0.00%
2024/01/29	0	0.00	0	122.00	122.50	0	469	-0.01%
2024/01/25	0	0.00	0.1	122.50	121.50	-0.1	472	-0.01%
2024/01/24	0	0.00	0.1	123.68	123.50	-0.1	470	-0.03%
2024/01/19	0	117.00	0	0.00	118.00	0	463	0.00%
2024/01/18	1.1	116.50	0	0.00	116.00	1.1	463	0.23%
2024/01/17	0.1	119.33	0	0.00	118.00	0.1	453	0.02%
2024/01/12	0.1	121.58	0	0.00	120.50	0.1	455	0.01%
2024/01/04	2	125.00	0	0.00	125.50	2	447	0.45%
2024/01/03	6	133.17	6	130.08	129.50	0	433	0.00%
2023/12/28	0	0.00	7	120.64	123.00	-7	287	-2.44%
2023/12/06	0	0.00	5	125.00	125.00	-5	309	-1.62%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/23	0	0.00	1	119.50	120.00	-1	341	-0.29%
2023/11/22	1	119.00	2	119.00	121.00	-1	339	-0.29%
2023/11/15	0	0.00	1	117.00	116.00	-1	347	-0.29%
2023/11/14	0	0.00	2	112.50	113.50	-2	347	-0.58%
2023/11/13	1	114.50	0	0.00	113.00	1	354	0.28%
2023/11/09	1	110.50	9	111.00	110.50	-8	348	-2.30%
2023/11/07	2	112.50	2	113.00	112.00	0	362	0.00%
2023/11/06	1	112.50	1	113.50	112.00	0	374	0.00%
2023/10/31	2	110.25	0	0.00	107.00	2	409	0.49%
2023/10/23	1	107.00	0	0.00	105.00	1	636	0.16%
2023/10/20	1	107.50	0	0.00	108.00	1	688	0.15%
2023/10/19	0	0.00	0.2	114.00	112.50	-0.2	695	-0.03%
2023/10/18	2	112.75	0.1	113.00	112.50	1.9	737	0.26%
2023/10/17	0	0.00	0	119.50	117.00	0	748	0.00%
2023/10/16	1	118.50	0	0.00	118.00	1	753	0.13%
2023/10/02	0	0.00	0	122.00	120.50	0	819	0.00%
2023/09/26	1	118.01	0	0.00	116.50	1	859	0.12%
2023/09/25	0	120.50	0	0.00	119.50	0	879	0.00%
2023/09/08	0	0.00	1	122.50	122.50	-1	1,015	-0.10%
2023/09/07	1	124.50	0	0.00	123.00	1	1,026	0.10%
2023/08/31	3	120.50	3	119.50	119.50	0	1,096	0.00%
2023/08/30	5	119.31	5	120.10	120.00	0	1,109	0.00%
2023/08/24	1	125.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	0	120.00	0	0.00	120.00	0	1,435	0.00%
2023/08/21	0	120.00	2	118.50	118.00	-2	1,489	-0.13%
2023/08/17	2	122.50	2	121.25	122.00	0	1,838	0.00%
2023/08/14	1	117.02	0	0.00	118.00	1	2,206	0.05%
2023/08/11	0	123.50	1	124.00	122.00	-1	2,233	-0.04%
2023/08/10	7	121.64	0	0.00	121.00	7	2,252	0.31%
2023/08/09	1	126.55	1	127.00	126.50	0	2,279	0.00%
2023/08/08	0	133.50	0	0.00	130.00	0	2,376	0.00%
2023/08/07	0.1	134.95	0	0.00	134.00	0.1	2,644	0.00%
2023/08/04	0	136.00	0	0.00	134.50	0	2,816	0.00%
2023/08/02	0.1	137.23	0	0.00	133.50	0.1	2,882	0.00%
2023/07/31	0	0.00	3	143.33	141.50	-3	2,901	-0.10%
2023/07/28	1	146.00	1	148.00	147.00	0	2,908	0.00%
2023/07/27	2	147.25	1.3	145.56	145.00	0.7	2,946	0.02%
2023/07/26	4	150.37	10.5	146.45	142.50	-6.5	2,972	-0.22%
2023/07/25	3	141.50	2	138.75	143.00	1	2,901	0.03%
2023/07/24	1	134.47	2	133.75	131.00	-1	2,850	-0.03%
2023/07/21	3	133.49	7	132.64	132.50	-4	2,849	-0.14%
2023/07/20	12	132.29	1	132.50	130.00	11	2,824	0.39%
2023/07/19	3.3	124.09	0	0.00	124.00	3.3	2,814	0.12%
2023/07/18	7.5	126.53	0	0.00	125.00	7.5	2,834	0.26%
2023/07/17	0	0.00	1	128.00	130.00	-1	2,867	-0.03%
2023/07/14	1	133.47	0	0.00	133.00	1	2,870	0.04%
2023/07/13	0.4	130.53	1	132.00	130.50	-0.6	2,872	-0.02%
2023/07/12	1	128.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	1	132.50	0	0.00	132.00	1	2,882	0.03%
2023/07/10	1	134.01	1	133.50	132.50	0	2,879	0.00%
2023/07/07	0	135.50	1	133.00	133.00	-1	2,874	-0.03%
2023/07/06	4.7	136.83	0	0.00	136.50	4.7	2,868	0.16%
2023/07/05	4	141.63	0	0.00	141.00	4	2,850	0.14%
2023/07/04	0.1	145.20	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	0	148.57	1	150.00	147.50	-1	2,829	-0.03%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/28	0	0.00	1	148.50	147.00	-1	2,797	-0.04%
2023/06/26	0	0.00	0.6	147.00	147.00	-0.6	2,804	-0.02%
2023/06/21	0	0.00	2.1	149.74	151.00	-2.1	2,813	-0.07%
2023/06/20	0	0.00	0.3	152.00	150.00	-0.3	2,807	-0.01%
2023/06/19	4	157.00	1	155.50	155.50	3	2,793	0.11%
2023/06/13	0	0.00	1.1	146.18	148.50	-1.1	2,700	-0.04%
2023/06/08	0	150.50	1	148.50	148.50	-1	2,678	-0.04%
2023/06/06	0.1	156.10	1.1	156.05	154.00	-1	2,651	-0.04%
2023/06/05	2	160.00	3	160.00	160.50	-1	2,633	-0.04%
2023/06/02	1	163.00	0	0.00	160.00	1	2,628	0.04%
2023/05/31	0	0.00	1	160.50	159.00	-1	2,592	-0.04%
2023/05/30	11	160.86	8.3	159.95	159.00	2.7	2,594	0.10%
2023/05/29	1	165.50	3	164.33	162.50	-2	2,604	-0.08%
2023/05/26	21.2	167.33	27	166.60	161.50	-5.9	2,598	-0.23%
2023/05/25	1	159.01	14.2	159.61	161.50	-13.2	2,428	-0.54%
2023/05/24	32.1	160.89	14	159.79	159.00	18.1	2,378	0.76%
2023/05/23	20	163.50	15.3	162.95	157.50	4.8	2,274	0.21%
2023/05/22	8.2	156.56	15	156.57	162.00	-6.8	2,034	-0.33%
2023/05/19	9.1	158.05	19	150.87	147.50	-9.9	1,931	-0.51%
2023/05/18	6	153.01	2	156.50	152.50	4	1,768	0.23%
2023/05/17	1.1	147.46	1	149.50	147.00	0.1	1,670	0.00%
2023/05/16	0	0.00	0	147.00	143.00	0	1,642	0.00%
2023/05/15	3	144.50	6.5	142.74	140.00	-3.5	1,624	-0.22%
2023/05/12	1	151.00	1	145.50	145.50	0	1,601	0.00%
2023/05/11	22.2	156.02	5.1	157.72	149.00	17.1	1,519	1.13%
2023/05/10	12.5	152.05	13	152.73	157.00	-0.6	1,245	-0.04%
2023/05/09	2	146.50	2	144.75	144.00	0	1,069	0.00%
2023/05/08	1	141.49	3	140.83	140.00	-2	999	-0.20%
2023/05/05	3	137.33	1	137.00	135.50	2	981	0.20%
2023/05/04	0	138.00	0	0.00	137.00	0	977	0.00%
2023/05/03	6	145.08	6	143.58	140.50	0	957	0.00%
2023/05/02	0	0.00	2	146.00	148.50	-2	899	-0.22%
2023/04/28	1	135.00	3	132.68	135.00	-2	850	-0.24%
2023/04/27	2	126.25	0	0.00	126.50	2	844	0.24%
2023/04/26	1	125.50	1	124.00	126.00	0	858	0.00%
2023/04/25	3	127.98	0	0.00	124.00	3	875	0.34%
2023/04/24	1	130.00	2	129.00	131.00	-1	880	-0.11%
2023/04/21	5	136.50	7	136.29	130.50	-2	889	-0.22%
2023/04/20	9	140.00	8	139.50	136.50	1	867	0.12%
2023/04/19	1	139.00	0	0.00	135.50	1	830	0.12%
2023/04/14	0	0.00	0	136.80	137.00	0	833	0.00%
2023/04/12	0	132.00	0	0.00	132.00	0	817	0.00%
2023/04/11	2	135.00	0.1	134.25	132.50	1.9	814	0.24%
2023/04/06	1	125.54	0	0.00	126.00	1	797	0.13%
2023/03/29	0.1	129.79	0	0.00	129.50	0.1	807	0.01%
2023/03/28	0	0.00	0	133.50	132.00	0	805	0.00%
2023/03/27	3	138.00	2	136.00	138.50	1	794	0.13%
2023/03/24	2	140.25	0.1	141.56	141.00	1.9	784	0.24%
2023/03/22	0	0.00	1	133.50	133.00	-1	766	-0.13%
2023/03/21	1	131.00	2	131.00	131.00	-1	763	-0.13%
2023/03/16	0.1	120.07	11.1	117.19	117.00	-11	758	-1.45%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	1	129.57	0	0.00	130.00	1	760	0.13%
2023/03/10	0	139.25	0	140.00	139.50	0	752	0.00%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/07	0	0.00	2	146.00	144.00	-2	720	-0.28%
2023/03/02	2.1	145.81	0	0.00	146.50	2.1	676	0.31%
2023/03/01	21	145.86	2	145.12	151.00	19	656	2.89%
2023/02/24	2	139.75	20.1	139.25	140.50	-18.1	612	-2.96%
2023/02/23	0.1	129.99	0	0.00	128.00	0.1	575	0.01%
2023/02/22	1	127.01	0	0.00	127.00	1	579	0.17%
2023/02/21	0	131.75	0	0.00	131.50	0	580	0.00%
2023/02/20	1	133.02	1	135.00	132.00	0	577	0.01%
2023/02/17	0	0.00	2.1	130.85	133.50	-2.1	570	-0.36%
2023/02/15	1	126.50	0	0.00	126.00	1	557	0.18%
2023/02/14	0	0.00	2	129.04	127.00	-2	555	-0.37%
2023/02/10	2	131.00	2	130.04	130.50	0	545	0.00%
2023/02/09	12	132.38	2.2	137.50	137.00	9.8	532	1.84%
2023/02/03	1	128.99	2	129.50	127.00	-1	507	-0.19%
2023/02/02	0	0.00	1	127.50	132.50	-1	496	-0.20%
2023/02/01	1	125.04	1	128.00	124.00	0	478	0.00%
2023/01/31	0	132.20	1	132.00	129.00	-1	467	-0.21%
2023/01/30	1	128.93	0	0.00	134.50	1	463	0.22%
2023/01/17	2	126.00	0.3	127.00	127.00	1.7	445	0.38%
2023/01/16	1	117.50	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	0.1	123.32	121.00	-0.1	417	-0.02%
2023/01/12	1	113.50	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	1.1	108.50	108.50	-1.1	371	-0.28%
2023/01/09	9	101.33	0	0.00	101.00	9	354	2.54%
2023/01/06	0.1	99.50	1	99.30	100.00	-1	348	-0.27%
2023/01/05	1	103.50	0	0.00	106.00	1	336	0.30%
2023/01/04	0	0.00	0.1	99.70	99.70	-0.1	315	-0.03%
2023/01/03	0	0.00	0.1	90.70	90.70	-0.1	294	-0.03%
2022/12/26	0	0.00	0.1	85.00	85.00	-0.1	293	-0.02%
2022/12/22	0	0.00	1	88.00	88.00	-1	288	-0.35%
2022/12/20	1	80.90	0	0.00	80.10	1	279	0.36%
2022/12/12	2	82.95	0	0.00	85.40	2	305	0.65%
2022/12/09	0	0.00	9	83.87	83.80	-9	311	-2.89%
2022/12/08	0.2	81.00	0	0.00	80.00	0.2	325	0.06%
2022/12/07	1	82.00	0	0.00	81.20	1	325	0.31%
2022/12/06	0.2	85.10	0	0.00	84.50	0.2	321	0.06%
2022/11/25	0.2	82.50	0	0.00	81.70	0.2	285	0.07%
2022/11/17	1	87.00	0	0.00	86.80	1	269	0.37%
2022/11/08	1	91.00	0	0.00	87.30	1	252	0.40%
2022/10/28	1	84.50	0	0.00	82.00	1	231	0.43%
2022/10/26	7	83.37	0	0.00	85.00	7	224	3.11%
2022/10/21	1	88.70	0	0.00	91.50	1	210	0.47%
2022/10/17	0.1	107.00	0	0.00	109.50	0.1	191	0.03%
2022/10/14	0.1	118.00	0	0.00	118.00	0.1	186	0.03%
2022/10/04	0	0.00	0.1	132.00	132.00	-0.1	168	-0.06%
2022/09/28	0.1	128.50	0	0.00	127.00	0.1	160	0.06%
2022/09/26	0	0.00	2	137.00	136.00	-2	156	-1.28%
2022/09/23	2	141.00	2	136.00	136.00	0	152	0.00%
2022/09/22	2	144.00	2	142.50	143.50	0	146	0.00%
2022/09/21	3	146.67	2	141.50	142.50	1	138	0.72%
2022/09/20	2	159.50	2	155.50	157.00	0	127	0.00%
2022/09/19	3	165.67	2	160.00	169.50	1	119	0.84%
2022/09/16	2.1	176.94	2.1	179.02	177.00	0	108	-0.01%
2022/09/15	2	153.50	5	153.50	170.00	-3	95	-3.15%
2022/09/14	1	139.00	1	139.00	143.00	0	74	0.00%