嘉基 (6715)-元大-台中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▼8.0
漲幅
-4.68%
成交量
742張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	164.25	0	0.00	163.00	2	732	0.27%
2024/04/17	0	0.00	2	175.00	177.50	-2	722	-0.28%
2024/04/16	5	173.90	0	0.00	172.50	5	726	0.69%
2024/04/15	2	180.00	0	0.00	180.50	2	733	0.27%
2024/04/12	1	182.50	0	0.00	183.00	1	747	0.13%
2024/04/10	1	190.50	0	0.00	188.50	1	774	0.13%
2024/04/09	3	195.83	3	192.00	191.00	0	781	0.00%
2024/04/03	1	195.50	0	0.00	195.50	1	845	0.12%
2024/03/28	10	186.00	0	0.00	188.00	10	902	1.11%
2024/03/27	3	185.50	3	186.00	185.50	0	903	0.00%
2024/03/26	2	183.50	2	186.00	183.50	0	916	0.00%
2024/03/22	0	0.00	0	190.00	194.00	0	916	0.00%
2024/03/21	2	192.00	2	187.75	193.00	0	909	0.00%
2024/03/20	1	183.50	1	189.50	182.50	0	919	0.00%
2024/03/19	2	188.50	2	191.25	187.00	0	916	0.00%
2024/03/18	1	181.50	1	181.50	181.50	0	899	0.00%
2024/03/15	1	176.50	1	179.50	176.50	0	895	0.00%
2024/03/14	0	0.00	1	179.00	177.50	-1	893	-0.11%
2024/03/07	0	0.00	3	207.17	206.00	-3	836	-0.36%
2024/03/06	4	213.50	7	212.71	212.00	-3	822	-0.36%
2024/03/04	7	205.71	2	208.75	214.00	5	752	0.66%
2024/03/01	1	196.00	2	199.00	200.00	-1	707	-0.14%
2024/02/29	1	186.50	1	184.00	184.50	0	671	0.00%
2024/02/19	0	0.00	0	185.00	183.00	0	592	0.00%
2024/02/05	0	0.00	1	158.00	160.00	-1	543	-0.18%
2024/01/29	1	159.00	0	0.00	159.00	1	548	0.18%
2024/01/08	1	154.00	0	0.00	151.50	1	522	0.19%
2024/01/04	0	0.00	5	162.20	159.00	-5	494	-1.01%
2024/01/03	5	161.90	0	0.00	163.50	5	493	1.01%
2023/12/29	2	169.00	3	169.00	170.50	-1	476	-0.21%
2023/12/27	0	0.00	2	163.00	164.50	-2	382	-0.52%
2023/12/18	0	0.00	3	159.50	152.00	-3	347	-0.86%
2023/10/12	0	0.00	3	147.00	145.50	-3	578	-0.52%
2023/10/05	0	160.00	0	0.00	158.50	0	557	0.00%
2023/09/21	0	0.00	1	155.50	155.00	-1	510	-0.20%
2023/09/20	2	152.50	0	0.00	155.50	2	496	0.40%
2023/09/19	1	160.00	0	0.00	158.00	1	473	0.21%
2023/09/18	3	159.50	0	0.00	160.50	3	451	0.66%
2023/09/15	2	159.00	4	160.38	162.50	-2	425	-0.47%
2023/09/14	2	157.50	1	151.50	159.50	1	344	0.29%
2023/09/13	4	148.13	3	147.17	145.00	1	290	0.34%
2023/09/12	1	134.50	3	139.17	139.00	-2	220	-0.91%
2023/08/31	0	0.00	1	127.50	130.00	-1	202	-0.49%
2023/08/30	1	125.00	1	127.00	124.00	0	196	0.00%
2023/08/29	2	122.25	2	124.53	123.50	0	195	-0.02%
2023/08/28	0	0.00	1	123.50	122.50	-1	197	-0.51%
2023/08/23	1	115.00	1	118.00	118.50	0	219	0.00%
2023/08/22	0	0.00	1	120.00	118.50	-1	223	-0.45%
2023/08/09	1	118.00	0	0.00	116.00	1	254	0.39%
2023/08/07	0	0.00	1	117.50	118.00	-1	258	-0.39%
2023/08/04	1	118.00	0	0.00	118.50	1	261	0.38%
2023/08/01	1	120.00	0	0.00	119.50	1	261	0.38%
2023/07/21	1	126.00	0	0.00	125.00	1	272	0.37%
2023/07/19	1	127.50	0	0.00	127.00	1	290	0.34%
2023/07/18	2	127.00	2	129.25	130.00	0	303	0.00%
2023/07/17	1	131.00	1	133.00	134.00	0	320	0.00%
2023/07/13	0	0.00	3	131.67	133.00	-3	379	-0.79%
2023/07/12	1	127.50	0	0.00	127.50	1	389	0.26%
2023/07/11	2	130.75	0	0.00	130.00	2	396	0.50%
2023/06/05	0	144.50	0	0.00	142.50	0	1,146	0.00%
2023/06/02	0	0.00	0	148.00	144.50	0	1,149	0.00%
2023/05/29	0	145.50	0	0.00	145.50	0	1,156	0.00%
2023/05/26	0	146.00	0	0.00	141.50	0	1,161	0.00%
2023/04/19	3	162.50	0	0.00	159.50	3	1,300	0.23%
2023/04/18	0	0.00	2	167.00	165.00	-2	1,277	-0.16%
2023/04/13	1	162.50	1	165.50	161.50	0	1,212	0.00%
2023/04/12	1	163.50	0	0.00	162.00	1	1,205	0.08%
2023/04/11	1	166.50	1	168.50	166.50	0	1,192	0.00%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/03/31	1	165.50	1	167.00	165.50	0	1,160	0.00%
2023/03/30	1	170.00	1	170.50	169.00	0	1,143	0.00%
2023/03/28	3	161.33	3	159.00	165.50	0	1,059	0.00%
2023/03/27	4	163.00	5	165.00	162.50	-1	1,029	-0.10%
2023/03/24	4	164.13	3.1	164.97	165.00	0.9	1,012	0.09%
2023/03/23	3.1	170.16	4	171.00	168.00	-0.9	987	-0.09%
2023/03/22	1	170.50	0	0.00	173.50	1	940	0.11%
2023/03/20	2	154.50	2	154.75	155.00	0	784	0.00%
2023/03/10	1	143.00	2	140.75	136.50	-1	636	-0.16%
2023/03/09	0	0.00	11	150.82	147.50	-11	623	-1.76%
2023/03/07	2	150.00	0	0.00	150.00	2	595	0.34%
2023/03/06	7	150.21	3	150.33	149.50	4	591	0.68%
2023/03/02	2	151.50	0	0.00	148.00	2	579	0.34%
2023/02/24	0	0.00	5	147.00	147.00	-5	573	-0.87%
2023/02/23	5	152.50	5	151.00	152.00	0	574	0.00%
2023/02/22	0	0.00	1	155.50	153.00	-1	559	-0.18%
2023/02/21	10	150.30	2	149.50	152.00	8	517	1.55%
2023/02/20	23	150.17	20	150.88	147.00	3	476	0.63%
2023/01/16	0	0.00	0.2	122.00	121.00	-0.2	387	-0.05%
2022/12/22	0.1	135.50	0	0.00	133.00	0.1	392	0.02%
2022/12/14	0.1	141.50	0	0.00	148.00	0.1	372	0.03%
2022/11/24	1	130.50	1	131.00	132.50	0	321	0.00%
2022/09/12	0	0.00	1	159.50	155.00	-1	818	-0.12%
2022/09/06	1	155.00	0	0.00	153.00	1	856	0.12%
2022/09/05	0	0.00	1	153.00	153.50	-1	876	-0.11%
2022/09/02	1	151.50	0	0.00	153.50	1	903	0.11%
2022/09/01	0	0.00	1	139.00	141.00	-1	934	-0.11%
2022/08/11	0	0.00	2	156.50	156.50	-2	963	-0.21%
2022/08/10	0	0.00	0.7	167.59	162.50	-0.7	951	-0.07%
2022/08/09	3.2	167.06	0.2	164.09	167.00	3	926	0.32%
2022/08/08	0.7	156.86	0	0.00	159.50	0.7	890	0.08%
2022/07/21	1	162.50	1	161.00	160.50	0	790	0.00%
2022/07/19	0	0.00	0.5	154.50	156.00	-0.5	763	-0.07%
2022/07/18	0.5	153.09	1	151.00	155.00	-0.5	757	-0.07%
2022/07/15	1	157.50	0	0.00	151.50	1	744	0.13%
2022/07/07	1	146.00	1	147.50	147.00	0	613	0.00%
2022/07/06	1	144.00	2	142.25	142.50	-1	593	-0.17%
2022/07/05	1	140.00	0	0.00	144.50	1	582	0.17%
2022/06/29	0	0.00	1	141.00	143.00	-1	531	-0.19%
2022/06/28	1	144.00	1	143.50	145.50	0	510	0.00%
2022/06/27	0	0.00	1	145.50	143.00	-1	497	-0.20%
2022/06/24	2	141.75	7	142.29	145.00	-5	464	-1.08%
2022/06/23	6	141.33	0	0.00	141.50	6	404	1.48%
2022/06/21	0	0.00	1	129.50	135.50	-1	329	-0.30%
2022/06/15	1	134.00	0	0.00	134.50	1	255	0.39%
2022/06/13	1	138.50	2	136.75	134.00	-1	216	-0.46%
2022/06/10	1	132.00	20	129.75	135.00	-19	178	-10.62%
2022/06/09	24	129.83	4	130.00	131.00	20	140	14.27%
2022/03/02	0	0.00	1	112.50	115.00	-1	41	-2.39%
2021/05/31	0	0.00	2	106.50	107.50	-2	83	-2.40%
2021/04/15	0	0.00	2	120.50	121.00	-2	77	-2.57%
2021/03/23	0	0.00	1	125.00	125.50	-1	79	-1.26%
2021/01/15	1	127.00	0	0.00	125.50	1	119	0.83%
2020/12/11	0	0.00	1	128.00	131.00	-1	207	-0.48%
2020/12/09	1	135.00	0	0.00	132.50	1	220	0.45%
2020/11/17	0	0.00	1	125.00	126.00	-1	368	-0.27%
2020/11/13	1	119.00	0	0.00	121.50	1	421	0.24%
2020/11/12	0	0.00	1	120.00	120.50	-1	431	-0.23%
2020/11/04	0	0.00	4	122.50	123.00	-4	513	-0.78%
2020/11/02	0	0.00	8	122.38	122.00	-8	518	-1.54%
2020/10/30	1	128.00	0	0.00	126.50	1	522	0.19%
2020/08/24	0	0.00	3	143.00	145.00	-3	998	-0.30%
2020/08/19	4	143.13	1	141.50	136.50	3	988	0.30%
2020/08/14	1	136.00	1	137.50	138.00	0	1,008	0.00%
2020/08/12	1	132.50	1	133.00	135.00	0	988	0.00%
2020/08/11	1	133.00	0	0.00	134.00	1	974	0.10%
2020/08/10	0	0.00	1	134.50	135.50	-1	968	-0.10%
2020/07/24	2	155.00	2	153.50	148.00	0	931	0.00%
2020/07/22	1	150.50	0	0.00	152.00	1	917	0.11%
2020/07/15	1	158.00	2	157.25	156.50	-1	875	-0.11%
2020/07/10	1	170.00	0	0.00	161.00	1	828	0.12%
2020/07/09	2	167.25	2	172.25	173.50	0	796	0.00%
2020/07/08	1	167.00	1	170.50	174.50	0	750	0.00%
2020/07/07	13	162.23	1	166.00	159.00	12	704	1.70%
2020/07/06	1	157.50	1	158.00	161.00	0	655	0.00%
2020/07/03	3	148.83	4	151.13	146.50	-1	599	-0.17%
2020/07/01	2	142.00	2	143.00	143.00	0	561	0.00%
2020/06/29	2	141.50	2	143.25	141.00	0	545	0.00%
2020/06/24	2	147.50	1	148.00	147.00	1	540	0.18%
2020/06/22	1	147.00	0	0.00	145.00	1	518	0.19%
2020/06/12	0	0.00	1	131.50	135.50	-1	463	-0.22%
2020/06/11	1	136.50	0	0.00	137.50	1	461	0.22%
2020/06/10	0	0.00	4	136.75	140.50	-4	454	-0.88%
2020/06/09	2	143.00	1	138.50	140.00	1	455	0.22%
2020/06/08	2	137.25	0	0.00	140.00	2	453	0.44%
2020/06/05	2	123.25	1	135.00	135.00	1	427	0.23%
2020/06/03	0	0.00	1	115.50	115.50	-1	396	-0.25%
2020/06/01	1	116.00	0	0.00	116.50	1	400	0.25%
2020/05/28	1	113.50	0	0.00	113.50	1	409	0.24%
2020/05/26	1	124.00	0	0.00	123.50	1	402	0.25%
2020/05/25	1	119.00	2	118.50	121.00	-1	391	-0.26%
2020/05/21	0	0.00	1	115.00	121.00	-1	377	-0.26%
2020/05/19	0	0.00	4	103.25	103.50	-4	362	-1.10%
2020/04/16	2	89.90	0	0.00	89.50	2	669	0.30%
2020/04/06	1	76.40	0	0.00	82.50	1	669	0.15%
2020/04/01	3	74.00	0	0.00	75.00	3	672	0.45%
2020/03/05	1	103.00	0	0.00	103.00	1	613	0.16%
2020/02/27	0	0.00	11	104.18	103.00	-11	586	-1.88%
2020/02/25	0	0.00	1	106.00	111.00	-1	563	-0.18%
2020/02/24	0	0.00	1	111.00	109.50	-1	549	-0.18%
2020/02/20	0	0.00	1	116.50	116.50	-1	525	-0.19%
2020/02/18	1	110.50	1	113.00	108.50	0	480	0.00%
2020/02/17	7	113.50	2	107.00	113.50	5	459	1.09%
2020/02/14	3	113.50	0	0.00	113.50	3	435	0.69%
2020/02/13	1	103.00	1	103.00	103.50	0	395	0.00%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/10	1	103.00	0	0.00	103.00	1	346	0.29%
2020/02/07	2	99.65	0	0.00	103.50	2	329	0.61%
2020/02/06	1	95.90	0	0.00	96.00	1	298	0.34%
2020/01/30	0	0.00	1	96.30	96.30	-1	269	-0.37%
2020/01/17	0	0.00	1	107.50	108.50	-1	242	-0.41%
2020/01/16	1	106.00	0	0.00	105.00	1	222	0.45%
2020/01/15	2	98.90	2	99.80	101.50	0	202	0.00%
2020/01/14	3	95.97	0	0.00	100.00	3	173	1.73%
2019/12/27	0	0.00	2	91.50	92.30	-2	112	-1.78%