力智 (6719)-元大-台中券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	301.50	1.1	299.53	299.50	-0.1	1,547	0.00%
2024/06/13	0	0.00	1	297.00	297.00	-1	1,534	-0.07%
2024/06/11	2	294.25	1	289.00	288.50	1	1,533	0.07%
2024/06/07	0	0.00	1	300.93	298.50	-1	1,533	-0.07%
2024/06/06	0	0.00	0	291.00	285.50	0	1,517	0.00%
2024/06/05	0	0.00	1	288.00	288.00	-1	1,518	-0.07%
2024/06/04	0	0.00	0.1	292.00	291.00	-0.1	1,531	-0.01%
2024/05/31	0	0.00	4.4	302.35	295.50	-4.4	1,554	-0.28%
2024/05/30	2	302.25	5	302.40	302.00	-3	1,555	-0.19%
2024/05/29	1	307.51	3.3	311.95	306.00	-2.3	1,563	-0.15%
2024/05/28	2	297.00	3.4	305.96	314.50	-1.4	1,530	-0.09%
2024/05/27	1	291.98	0	0.00	286.00	1	1,451	0.07%
2024/05/24	2	301.50	4	298.00	300.00	-2	1,362	-0.15%
2024/05/23	0	0.00	1	286.00	288.50	-1	1,355	-0.07%
2024/05/22	3	290.83	0	292.00	288.50	3	1,380	0.21%
2024/05/21	10	283.00	2.3	279.91	282.00	7.7	1,353	0.57%
2024/05/13	0	264.00	0	0.00	263.50	0	1,470	0.00%
2024/05/09	0	269.00	1	266.50	266.50	-1	1,478	-0.07%
2024/05/02	2	273.00	0	0.00	274.00	2	1,563	0.13%
2024/04/26	0	272.00	1	270.00	271.00	-1	1,594	-0.06%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/18	2	277.76	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	289.89	1	287.00	283.00	0	1,626	0.00%
2024/04/15	1	287.50	1	289.50	290.50	0	1,633	0.00%
2024/04/12	1	300.00	1	295.00	295.50	0	1,622	0.00%
2024/04/10	0.1	302.17	2.1	299.13	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	0	289.50	288.50	0	1,652	0.00%
2024/04/08	0	0.00	0	286.50	279.50	0	1,673	0.00%
2024/04/03	0	0.00	0.1	281.94	285.50	-0.1	1,758	-0.01%
2024/04/02	1	286.07	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	291.51	0.1	292.75	290.50	0.9	1,988	0.05%
2024/03/29	0	288.78	0.2	293.65	297.00	-0.1	1,978	-0.01%
2024/03/28	0	286.00	3	284.00	284.50	-3	1,954	-0.15%
2024/03/27	1.1	290.56	0	0.00	290.00	1.1	1,973	0.05%
2024/03/26	3.1	284.56	1.1	283.88	290.00	2	1,994	0.10%
2024/03/25	0	284.00	1	283.50	285.00	-1	2,022	-0.05%
2024/03/22	1	277.00	0	0.00	278.50	1	2,003	0.05%
2024/03/20	0.1	267.00	0	0.00	265.00	0.1	1,985	0.00%
2024/03/19	0	274.00	0	0.00	268.50	0	1,998	0.00%
2024/03/18	0.1	268.50	0	0.00	274.00	0.1	1,995	0.00%
2024/03/14	0.1	273.00	0	0.00	271.50	0.1	1,996	0.00%
2024/03/13	0.1	277.73	0	0.00	277.50	0.1	2,014	0.00%
2024/03/08	0	0.00	0.1	280.50	280.50	-0.1	2,049	0.00%
2024/03/07	0	291.50	0.1	293.40	290.50	0	2,057	0.00%
2024/03/06	0	303.50	0	0.00	294.50	0	2,050	0.00%
2024/03/04	0	0.00	2	315.50	312.00	-2	2,040	-0.10%
2024/03/01	2	315.50	0	0.00	315.00	2	2,024	0.10%
2024/02/29	0	0.00	2	313.00	314.00	-2	2,018	-0.10%
2024/02/26	3	307.33	1	306.50	307.00	2	2,099	0.10%
2024/02/22	1	295.00	0	0.00	295.00	1	2,054	0.05%
2024/02/21	2	295.00	0	295.50	295.50	2	2,063	0.10%
2024/02/20	0	0.00	1	296.00	295.50	-1	2,093	-0.05%
2024/02/19	2	296.75	4	296.09	297.50	-2	2,094	-0.10%
2024/02/16	1	289.50	5	278.60	288.00	-4	2,067	-0.19%
2024/02/02	0.1	261.00	0	0.00	261.50	0.1	2,052	0.00%
2024/02/01	0	257.50	0	0.00	257.50	0	2,070	0.00%
2024/01/31	0	260.92	0	0.00	257.00	0	2,082	0.00%
2024/01/30	0	259.50	0	0.00	260.50	0	2,090	0.00%
2024/01/26	7	276.64	1	274.00	263.00	6	2,083	0.29%
2024/01/25	1	268.00	1	268.54	267.50	0	2,019	0.00%
2024/01/24	1	264.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0.1	267.50	0	0.00	266.00	0.1	2,010	0.00%
2024/01/19	0.1	262.00	0	0.00	262.00	0.1	2,003	0.00%
2024/01/17	1	283.00	1	276.50	275.50	0	1,990	0.00%
2024/01/16	0	0.00	1.4	282.61	280.50	-1.4	1,980	-0.07%
2024/01/15	1	293.00	0.1	292.00	293.00	0.9	1,949	0.05%
2024/01/12	0	0.00	0.2	294.33	292.00	-0.2	1,946	-0.01%
2024/01/10	1.2	296.87	1	299.00	300.00	0.2	1,929	0.01%
2024/01/09	0.1	293.50	0	0.00	290.00	0.1	1,913	0.01%
2024/01/08	0.1	302.00	0	0.00	292.50	0.1	1,914	0.00%
2024/01/05	0.1	294.50	0.3	291.30	293.00	-0.2	1,946	-0.01%
2024/01/04	0	0.00	0.3	295.00	295.50	-0.3	1,922	-0.02%
2024/01/03	3	305.50	0.2	301.75	306.00	2.8	1,876	0.15%
2024/01/02	0.1	310.00	0.2	306.67	309.00	-0.1	1,857	-0.01%
2023/12/29	1	315.63	0.4	313.24	314.00	0.6	1,833	0.03%
2023/12/28	3.3	312.75	6	318.00	319.00	-2.7	1,754	-0.16%
2023/12/27	5	294.20	8.6	300.81	302.50	-3.6	1,602	-0.22%
2023/12/25	4	288.75	0	0.00	285.50	4	1,535	0.26%
2023/12/22	1	283.00	1	285.50	285.50	0	1,547	0.00%
2023/12/21	1.1	288.40	2	288.25	288.00	-1	1,516	-0.06%
2023/12/20	1	279.00	6	280.33	281.50	-5	1,479	-0.34%
2023/12/18	0.1	268.00	1	270.00	266.00	-1	1,420	-0.07%
2023/12/15	0	0.00	1	274.00	272.00	-1	1,428	-0.07%
2023/12/13	2	274.50	0	0.00	274.50	2	1,450	0.14%
2023/12/12	0	0.00	2	273.50	272.50	-2	1,490	-0.13%
2023/12/11	0	0.00	1.1	277.72	275.50	-1.1	1,490	-0.07%
2023/12/07	0	270.00	0	0.00	268.50	0	1,505	0.00%
2023/12/05	0	0.00	0	285.00	277.50	0	1,489	0.00%
2023/12/04	0	0.00	2.9	283.53	285.50	-2.9	1,493	-0.19%
2023/12/01	0	0.00	1	281.00	277.50	-1	1,477	-0.07%
2023/11/30	2	282.22	0.2	280.50	280.50	1.8	1,479	0.12%
2023/11/29	0	277.00	1	275.50	278.00	-1	1,495	-0.07%
2023/11/28	1	272.50	1.6	270.13	272.50	-0.6	1,531	-0.04%
2023/11/27	1	268.50	0.4	271.50	264.50	0.6	1,533	0.04%
2023/11/24	2	280.00	0.2	276.51	275.50	1.8	1,528	0.12%
2023/11/22	0.1	270.00	0	0.00	271.00	0.1	1,401	0.00%
2023/11/21	1.1	264.60	1.1	267.38	267.00	0	1,371	0.00%
2023/11/20	0	267.00	0.2	270.00	266.00	-0.2	1,358	-0.02%
2023/11/17	0	0.00	1	269.00	267.00	-1	1,331	-0.08%
2023/11/16	3	263.83	0.1	266.00	263.50	2.9	1,288	0.23%
2023/11/15	0.1	259.50	0.4	262.23	260.50	-0.3	1,262	-0.02%
2023/11/14	0.2	262.14	0	0.00	257.00	0.2	1,234	0.01%
2023/11/08	0	0.00	1	252.50	255.00	-1	1,186	-0.08%
2023/11/07	1	253.50	1	254.00	253.00	0	1,177	0.00%
2023/11/06	1	253.00	1	253.00	253.50	0	1,169	0.00%
2023/11/03	1	251.50	0	0.00	246.00	1	1,162	0.09%
2023/11/02	0	0.00	1	249.50	250.50	-1	1,186	-0.08%
2023/11/01	1	248.50	1	249.50	247.50	0	1,182	0.00%
2023/10/31	1	248.00	0	0.00	240.50	1	1,182	0.08%
2023/10/25	1	251.00	1	251.00	251.00	0	1,198	0.00%
2023/10/17	0	0.00	0.1	252.50	251.00	-0.1	1,242	-0.01%
2023/10/16	1	249.00	1	251.50	248.00	0	1,241	0.00%
2023/10/13	0.1	249.50	0	0.00	252.00	0.1	1,233	0.01%
2023/10/11	0	0.00	3	247.50	245.50	-3	1,202	-0.25%
2023/10/05	0	0.00	2	246.00	247.50	-2	1,219	-0.16%
2023/10/04	2	237.25	0	0.00	235.00	2	1,212	0.16%
2023/10/02	0	0.00	6	249.50	244.50	-6	1,239	-0.48%
2023/09/28	4	249.50	1	253.00	246.00	3	1,247	0.24%
2023/09/27	4	248.75	8	239.69	248.50	-4	1,239	-0.32%
2023/09/26	8	241.19	1	244.50	241.00	7	1,241	0.56%
2023/09/22	0	0.00	1	239.50	240.50	-1	1,262	-0.08%
2023/09/19	1	253.00	1	247.50	248.00	0	1,286	0.00%
2023/09/15	1	247.00	0.1	249.50	249.00	0.9	1,255	0.07%
2023/09/14	0	241.63	0	241.50	240.50	0	1,223	0.00%
2023/09/13	2	241.50	1	240.00	242.50	1	1,261	0.08%
2023/09/12	14	242.32	16	240.78	241.50	-2	1,252	-0.16%
2023/09/08	1	233.50	1	234.00	236.00	0	1,234	0.00%
2023/09/07	1	236.50	0	0.00	236.50	1	1,237	0.08%
2023/09/06	1	237.50	1	238.00	238.00	0	1,223	0.00%
2023/09/05	1.4	235.21	1	239.00	237.00	0.4	1,222	0.04%
2023/09/04	1	235.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	2.1	235.43	0	0.00	238.00	2.1	1,206	0.17%
2023/08/31	1	225.00	0	0.00	222.50	1	1,190	0.08%
2023/08/28	0.1	220.50	0	0.00	216.00	0.1	1,197	0.01%
2023/08/25	0.2	212.00	0	0.00	210.50	0.2	1,189	0.02%
2023/08/22	0	213.00	0	0.00	210.50	0	1,247	0.00%
2023/08/18	0	221.50	0	0.00	215.00	0	1,276	0.00%
2023/08/17	0	0.00	1.1	216.66	220.00	-1.1	1,286	-0.09%
2023/08/16	1	215.50	0	0.00	214.50	1	1,297	0.08%
2023/08/15	0	213.00	0	0.00	212.50	0	1,300	0.00%
2023/08/14	1	217.50	1.1	216.45	217.00	-0.1	1,309	-0.01%
2023/08/11	0	221.50	0	0.00	221.50	0	1,319	0.00%
2023/08/09	0	229.00	0	0.00	224.50	0	1,384	0.00%
2023/08/08	11	226.59	0	0.00	228.50	11	1,421	0.78%
2023/08/07	0	236.50	0	0.00	236.50	0	1,422	0.00%
2023/08/04	0	236.00	0	0.00	239.00	0	1,448	0.00%
2023/08/02	0	241.50	5	239.00	239.00	-5	1,466	-0.34%
2023/08/01	0.1	248.21	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	0	247.00	0	0.00	246.50	0	1,479	0.00%
2023/07/28	1	246.00	1	253.50	253.00	0	1,487	0.00%
2023/07/27	0	0.00	1	240.00	248.50	-1	1,477	-0.07%
2023/07/26	1.2	234.17	0	0.00	233.50	1.2	1,454	0.08%
2023/07/25	0	241.00	0	0.00	240.00	0	1,455	0.00%
2023/07/24	0	242.00	0	0.00	240.00	0	1,468	0.00%
2023/07/21	0	245.00	0	243.50	243.50	0	1,489	0.00%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	0	255.17	0	0.00	251.00	0	1,584	0.00%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	0.2	250.00	0	0.00	253.00	0.2	1,693	0.01%
2023/07/14	0	255.33	0	0.00	257.50	0	1,755	0.00%
2023/07/12	0.3	255.50	0	0.00	255.00	0.3	2,087	0.01%
2023/07/10	0.2	260.80	1	260.00	258.00	-0.8	2,100	-0.04%
2023/07/06	0	288.00	0.1	288.00	281.00	-0.1	2,107	0.00%
2023/07/05	0.1	289.62	0.1	288.50	287.00	0	2,113	0.00%
2023/07/04	0	287.83	0	0.00	285.00	0	2,117	0.00%
2023/07/03	0.1	297.08	0	0.00	298.00	0.1	2,099	0.00%
2023/06/30	0	295.67	1	296.50	293.50	-1	2,103	-0.05%
2023/06/29	2	299.50	0	299.50	296.00	2	2,117	0.09%
2023/06/28	0	295.00	0	0.00	297.00	0	2,140	0.00%
2023/06/27	0	296.77	0	0.00	292.00	0	2,161	0.00%
2023/06/19	1	301.50	2.4	298.13	297.50	-1.4	2,291	-0.06%
2023/06/16	1.1	292.02	0	0.00	290.50	1.1	2,303	0.05%
2023/06/15	0	293.67	0	0.00	294.50	0	2,358	0.00%
2023/06/14	0.1	296.17	0	0.00	292.00	0.1	2,383	0.01%
2023/06/13	1.2	293.13	0.4	293.00	295.00	0.8	2,392	0.03%
2023/06/12	1	290.00	1	291.50	288.50	0	2,407	0.00%
2023/06/09	0	0.00	1.1	284.56	284.00	-1.1	2,436	-0.05%
2023/06/08	1.2	283.26	1	281.50	281.00	0.2	2,556	0.01%
2023/06/07	0.1	286.00	0	0.00	287.50	0.1	2,713	0.00%
2023/06/05	0.1	298.75	0	0.00	295.00	0.1	2,698	0.00%
2023/06/02	0	305.00	1	304.00	304.00	-1	2,690	-0.04%
2023/05/30	1	303.99	2	303.00	303.50	-1	2,811	-0.04%
2023/05/29	3	303.34	4	304.38	303.00	-1	2,820	-0.03%
2023/05/26	0	299.00	1	300.00	295.50	-1	2,829	-0.03%
2023/05/25	2.1	296.83	1	297.00	294.00	1.1	2,847	0.04%
2023/05/23	0.1	294.94	0	0.00	292.50	0.1	2,879	0.00%
2023/05/19	1	288.50	2	286.50	285.50	-1	2,969	-0.03%
2023/05/18	1	289.03	4	288.50	286.50	-3	2,976	-0.10%
2023/05/16	2	284.50	1	280.00	280.00	1	2,985	0.03%
2023/05/15	1	289.50	2.1	289.40	285.00	-1.1	2,977	-0.04%
2023/05/12	4	287.50	1	284.00	301.00	3	2,975	0.10%
2023/05/11	1.5	293.50	0	0.00	290.50	1.5	3,058	0.05%
2023/05/10	0	0.00	2	301.50	300.50	-2	3,132	-0.06%
2023/05/09	1	315.00	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	317.00	2	318.75	317.00	-1	3,123	-0.03%
2023/05/04	0	0.00	1	310.00	308.00	-1	3,194	-0.03%
2023/05/03	0.1	319.50	0	0.00	315.00	0.1	3,230	0.00%
2023/05/02	0	321.00	1	321.50	321.00	-1	3,302	-0.03%
2023/04/28	0	0.00	1	317.00	315.50	-1	3,353	-0.03%
2023/04/27	1	319.50	2	313.75	311.50	-1	3,380	-0.03%
2023/04/26	5	315.40	1	313.00	317.50	4	3,392	0.12%
2023/04/25	5.2	327.06	5	335.20	316.50	0.2	3,401	0.01%
2023/04/24	1	335.00	1	337.50	337.50	0	3,375	0.00%
2023/04/21	1	343.00	1.2	331.69	330.50	-0.2	3,430	-0.01%
2023/04/20	2.1	356.14	2	357.00	346.00	0.1	3,408	0.00%
2023/04/19	2.1	360.27	1	360.05	361.50	1.1	3,427	0.03%
2023/04/18	8.1	361.46	12.1	364.09	366.00	-3.9	3,374	-0.12%
2023/04/17	3.1	342.90	7.1	340.76	342.50	-4	3,199	-0.13%
2023/04/14	0	0.00	1	321.00	317.00	-1	3,045	-0.03%
2023/04/13	2	315.50	0.1	317.00	310.50	2	3,028	0.06%
2023/04/12	0.1	318.50	0	0.00	318.50	0.1	3,013	0.00%
2023/04/11	1	313.06	2	316.00	319.00	-1	3,001	-0.03%
2023/04/10	3	307.67	0	0.00	308.00	3	2,988	0.10%
2023/04/06	0	0.00	2	307.25	306.00	-2	2,958	-0.07%
2023/03/31	1	310.50	1	310.50	310.50	0	2,955	0.00%
2023/03/30	1	315.50	0	0.00	315.00	1	2,943	0.03%
2023/03/29	6	313.67	6	311.92	316.50	0	2,925	0.00%
2023/03/28	0	0.00	1	313.00	307.50	-1	2,909	-0.03%
2023/03/27	2.1	323.22	1	322.50	318.50	1.1	2,879	0.04%
2023/03/24	6	331.58	1	332.50	328.50	5	2,873	0.17%
2023/03/23	2	332.50	8	330.94	327.50	-6	2,863	-0.21%
2023/03/22	6	331.75	3.2	331.22	332.00	2.8	2,818	0.10%
2023/03/21	7.2	325.48	8.3	324.52	322.50	-1.1	2,770	-0.04%
2023/03/20	2	315.00	3.1	320.56	322.50	-1.1	2,727	-0.04%
2023/03/17	1	309.50	2	309.75	309.50	-1	2,697	-0.04%
2023/03/16	1	299.50	0	0.00	297.00	1	2,693	0.04%
2023/03/14	1	301.00	1.1	302.28	300.00	-0.1	2,723	0.00%
2023/03/13	11	316.95	8.5	314.57	310.00	2.5	2,779	0.09%
2023/03/10	29.3	323.57	35	321.54	319.00	-5.7	2,777	-0.21%
2023/03/09	2	310.25	0	0.00	310.50	2	2,657	0.08%
2023/03/08	0	0.00	1	304.50	307.50	-1	2,657	-0.04%
2023/03/07	0	0.00	1.2	308.33	308.50	-1.2	2,678	-0.04%
2023/03/06	3	315.00	0	0.00	312.00	3	2,689	0.11%
2023/03/03	7.6	313.00	0	0.00	312.00	7.6	2,713	0.28%
2023/03/02	2.1	310.69	0.2	309.50	307.00	1.9	2,687	0.07%
2023/03/01	2	298.50	2.2	302.75	303.00	-0.2	2,640	-0.01%
2023/02/24	0	0.00	2.1	292.22	292.50	-2.1	2,633	-0.08%
2023/02/23	5	296.60	1.1	298.57	296.00	4	2,626	0.15%
2023/02/22	1.1	288.77	1	288.00	288.50	0.1	2,640	0.01%
2023/02/21	0	297.00	0.1	297.50	294.50	-0.1	2,661	0.00%
2023/02/20	1	306.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	1.1	307.62	1	309.50	308.00	0.1	2,688	0.00%
2023/02/16	2	300.25	2	300.75	300.00	0	2,710	0.00%
2023/02/15	0.1	293.00	0.1	296.50	293.50	0	2,782	0.00%
2023/02/14	0	0.00	1	307.00	304.50	-1	2,793	-0.04%
2023/02/13	0.1	303.00	1.1	307.64	301.00	-1	2,855	-0.04%
2023/02/10	0.2	313.02	0	0.00	309.50	0.2	2,916	0.01%
2023/02/09	7.7	333.78	8	334.19	321.00	-0.3	2,902	-0.01%
2023/02/08	7.1	320.01	7	321.63	330.50	0.1	2,813	0.00%
2023/02/07	3	312.33	1.4	312.71	314.50	1.6	2,780	0.06%
2023/02/03	0.1	310.00	0	0.00	306.00	0.1	2,808	0.00%
2023/02/02	28.1	327.40	27	320.02	319.00	1.1	2,777	0.04%
2023/02/01	2	325.25	4	319.63	318.00	-2	2,738	-0.07%
2023/01/31	2.1	317.60	1.1	310.22	322.00	1	2,715	0.04%
2023/01/30	2	309.25	2.2	310.60	319.50	-0.2	2,670	-0.01%
2023/01/17	2.1	289.38	11.3	287.67	290.50	-9.2	2,656	-0.35%
2023/01/16	3	281.00	2	282.50	283.00	1	2,629	0.04%
2023/01/13	19	275.89	19	275.95	274.50	0	2,612	0.00%
2023/01/12	16	286.78	10.1	286.97	281.50	5.9	2,586	0.23%
2023/01/11	26	284.15	24.3	284.95	284.00	1.7	2,544	0.07%
2023/01/10	4	276.75	2	276.25	279.50	2	2,488	0.08%
2023/01/09	8	273.88	7	273.95	274.00	1	2,478	0.04%
2023/01/06	5	259.70	3.3	258.73	262.50	1.7	2,409	0.07%
2023/01/05	0	0.00	6	256.33	252.50	-6	2,411	-0.25%
2023/01/04	0	0.00	0.4	243.00	243.00	-0.4	2,394	-0.02%
2022/12/30	0	243.00	0	0.00	237.00	0	2,439	0.00%
2022/12/28	2.1	236.72	4.3	243.90	238.00	-2.2	2,538	-0.09%
2022/12/26	2.1	252.54	0	0.00	252.00	2.1	2,611	0.08%
2022/12/23	0	0.00	0	255.50	256.00	0	2,643	0.00%
2022/12/22	1	258.00	0	0.00	258.50	1	2,654	0.04%
2022/12/21	0	0.00	2	259.00	256.50	-2	2,661	-0.08%
2022/12/20	2	254.50	2	267.25	255.00	0	2,667	0.00%
2022/12/19	0	0.00	1	264.50	262.50	-1	2,665	-0.04%
2022/12/16	2	264.50	5	265.10	264.50	-3	2,673	-0.11%
2022/12/15	0	0.00	0	276.50	274.00	0	2,656	0.00%
2022/12/09	3.1	270.58	1	270.50	271.00	2.1	2,707	0.08%
2022/12/08	2	280.50	0	0.00	279.00	2	2,704	0.07%
2022/12/07	18	289.58	10	287.96	284.00	8	2,695	0.30%
2022/12/06	0.1	301.20	2	292.25	291.50	-2	2,679	-0.07%
2022/12/05	25	323.86	38	314.89	311.00	-13	2,642	-0.49%
2022/12/02	27	313.17	25	310.14	307.00	2	2,550	0.08%
2022/11/30	0.1	276.50	0	0.00	278.50	0.1	2,388	0.00%
2022/11/28	0	0.00	5	270.50	277.50	-5	2,361	-0.21%
2022/11/25	7	275.86	4	271.75	270.50	3	2,358	0.13%
2022/11/24	0.1	265.00	0	0.00	270.00	0.1	2,313	0.00%
2022/11/23	1.1	260.95	1	262.00	259.00	0.1	2,296	0.00%
2022/11/21	2	262.50	0	0.00	260.00	2	2,298	0.09%
2022/11/18	0.1	274.50	1	274.00	270.50	-0.9	2,286	-0.04%
2022/11/17	1	276.00	1.1	277.62	284.00	-0.1	2,272	0.00%
2022/11/16	0	0.00	2	275.25	277.00	-2	2,242	-0.09%
2022/11/15	0	276.00	0	0.00	276.00	0	2,227	0.00%
2022/11/14	2	275.00	0	0.00	278.00	2	2,180	0.09%
2022/11/11	0	267.00	1	262.50	270.00	-1	2,122	-0.05%
2022/11/10	33	256.06	28	249.30	250.00	5	2,066	0.24%
2022/11/09	2	239.25	11	254.50	252.50	-9	2,120	-0.42%
2022/11/08	12.1	241.24	5	249.50	237.50	7.1	2,075	0.34%
2022/11/07	6	247.83	0	0.00	248.00	6	2,043	0.29%
2022/11/04	2	252.50	1	248.50	251.00	1	2,036	0.05%
2022/11/03	16	251.53	20	254.05	253.50	-4	2,006	-0.20%
2022/11/02	2	247.25	13	249.42	248.50	-11	1,952	-0.56%
2022/11/01	2	238.75	1	235.00	235.00	1	1,918	0.05%
2022/10/28	1	240.00	1	238.00	232.00	0	1,943	0.00%
2022/10/27	0	0.00	2	239.25	242.50	-2	1,979	-0.10%
2022/10/26	13	238.81	11	232.00	232.00	2	1,988	0.10%
2022/10/25	4	245.63	7	240.93	236.00	-3	1,963	-0.15%
2022/10/24	0	0.00	2.1	251.50	251.50	-2.1	1,932	-0.11%
2022/10/21	8	239.75	5	230.00	229.00	3	1,938	0.15%
2022/10/20	8	242.13	8	235.00	240.00	0	1,934	0.00%
2022/10/19	10	248.00	11	242.86	241.50	-1	1,942	-0.05%
2022/10/18	15	251.90	15	247.20	246.50	0	1,940	0.00%
2022/10/17	2	230.50	1	244.00	244.00	1	1,964	0.05%
2022/10/14	2	229.00	2	232.00	237.50	0	1,995	0.00%
2022/10/13	1	215.50	0	0.00	216.00	1	2,033	0.05%
2022/10/12	1	240.00	1	235.50	235.00	0	2,018	0.00%
2022/10/07	0.1	252.00	1	254.50	252.00	-0.9	2,044	-0.04%
2022/10/06	0.1	269.50	0	0.00	264.50	0.1	2,049	0.00%
2022/10/05	1	279.50	0	0.00	264.50	1	2,044	0.05%
2022/10/04	2	260.25	1	269.50	269.50	1	1,999	0.05%
2022/10/03	1	247.50	1	245.00	245.00	0	1,982	0.00%
2022/09/30	0	0.00	0.2	242.43	242.50	-0.2	1,964	-0.01%
2022/09/28	0.1	223.50	0	0.00	216.50	0.1	2,020	0.00%
2022/09/26	10	235.30	0.4	242.00	231.50	9.6	2,093	0.46%
2022/09/23	5	254.20	0	254.50	252.00	5	2,102	0.24%
2022/09/22	0	0.00	1	261.00	260.50	-1	2,108	-0.05%
2022/09/21	2	265.50	0	0.00	265.00	2	2,119	0.09%
2022/09/19	1	270.00	2	271.75	268.00	-1	2,141	-0.05%
2022/09/16	2	275.50	2	271.00	276.00	0	2,137	0.00%
2022/09/15	1	270.50	0	0.00	266.50	1	2,095	0.05%
2022/09/14	4	253.50	0	0.00	257.50	4	2,078	0.19%
2022/09/13	0	269.50	0	0.00	268.50	0	2,072	0.00%
2022/09/12	0	0.00	0.1	272.00	267.50	-0.1	2,064	0.00%
2022/09/08	0.1	265.50	2	268.00	266.50	-2	2,071	-0.09%
2022/09/06	2	265.00	2	271.00	263.00	0	2,086	0.00%
2022/09/05	0.2	271.50	1	277.50	268.50	-0.9	2,101	-0.04%
2022/09/01	4	292.00	0	0.00	287.00	4	2,098	0.19%
2022/08/31	2	293.50	3	297.17	301.50	-1	2,087	-0.05%
2022/08/30	1	301.00	1	298.50	297.00	0	2,088	0.00%
2022/08/29	1	299.00	1	300.50	300.00	0	2,120	0.00%
2022/08/25	0	0.00	6	321.92	320.00	-6	2,111	-0.28%
2022/08/19	0	0.00	1	325.00	324.00	-1	2,239	-0.04%
2022/08/18	1	308.50	0	0.00	323.50	1	2,217	0.05%
2022/08/17	3	315.00	0	0.00	314.00	3	2,197	0.14%
2022/08/16	2	324.33	1	317.01	313.50	1	2,177	0.05%
2022/08/15	0	0.00	2.2	311.30	319.00	-2.2	2,091	-0.11%
2022/08/12	5	285.71	0	0.00	290.00	5	2,072	0.24%
2022/08/11	0	0.00	2	299.02	299.00	-2	2,040	-0.10%
2022/08/10	4	290.00	1	292.00	289.50	3	2,043	0.15%
2022/08/08	0	0.00	1	285.00	295.00	-1	2,056	-0.05%
2022/08/05	0	292.00	0.2	289.50	291.00	-0.2	2,059	-0.01%
2022/08/04	1	287.00	0	0.00	283.50	1	2,049	0.05%
2022/08/03	3.1	287.95	0	0.00	286.00	3.1	2,019	0.15%
2022/08/02	0.4	303.37	1	306.00	299.50	-0.6	1,976	-0.03%
2022/08/01	0	329.00	0	0.00	328.00	0	1,940	0.00%
2022/07/29	0	0.00	0	333.00	330.00	0	1,940	0.00%
2022/07/27	0	327.50	0	0.00	337.00	0	1,928	0.00%
2022/07/21	0	0.00	2.5	346.20	365.00	-2.5	1,867	-0.13%
2022/07/19	0	0.00	3	342.00	339.00	-3	1,777	-0.17%
2022/07/18	7	346.79	1	350.00	347.00	6	1,785	0.34%
2022/07/13	0	0.00	1	327.00	325.00	-1	1,702	-0.06%
2022/07/12	0.1	325.80	0	0.00	315.00	0.1	1,697	0.00%
2022/07/08	1	362.00	1	372.00	365.00	0	1,677	0.00%
2022/07/07	1	362.00	1	344.00	362.00	0	1,654	0.00%
2022/07/06	0.1	358.00	0	0.00	346.00	0.1	1,607	0.01%
2022/07/05	0.1	381.00	0	0.00	381.00	0.1	1,568	0.00%
2022/07/01	1.1	429.43	0	0.00	416.00	1.1	1,491	0.07%
2022/06/29	1	492.00	1	485.00	485.00	0	1,452	0.00%
2022/06/28	1	488.50	1	490.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	4	463.25	484.50	-4	1,417	-0.28%
2022/06/23	0	0.00	1	438.00	443.00	-1	1,400	-0.07%
2022/06/21	1.1	430.00	0	0.00	441.50	1.1	1,402	0.08%
2022/06/20	0.1	425.00	0	0.00	417.50	0.1	1,407	0.00%
2022/06/15	0.1	469.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/13	0.1	493.00	0	0.00	480.50	0.1	1,462	0.01%
2022/06/10	0.1	524.00	0	0.00	520.00	0.1	1,461	0.01%
2022/06/09	0	546.00	1	538.00	535.00	-1	1,466	-0.07%
2022/06/08	6	551.50	1	550.00	548.00	5	1,485	0.34%
2022/06/07	0.1	573.00	0	0.00	558.00	0.1	1,488	0.01%
2022/06/02	5.1	582.92	0	0.00	571.00	5.1	1,460	0.35%
2022/06/01	1.1	610.64	1	601.00	584.00	0.1	1,461	0.01%
2022/05/31	0.1	597.48	0.1	595.00	612.00	0	1,388	0.00%
2022/05/30	1.1	570.36	0	0.00	557.00	1.1	1,346	0.08%
2022/05/27	0	0.00	4	521.00	542.00	-4	1,302	-0.31%
2022/05/26	0	0.00	0.1	499.23	493.50	-0.1	1,279	-0.01%
2022/05/25	5	501.60	1	501.00	506.00	4	1,278	0.31%
2022/05/24	0.2	500.00	0	0.00	489.50	0.2	1,286	0.01%
2022/05/23	0	0.00	0.5	516.00	511.00	-0.5	1,288	-0.04%
2022/05/18	0	0.00	0.1	512.00	521.00	-0.1	1,278	0.00%
2022/05/17	0.5	491.00	0	0.00	503.00	0.5	1,257	0.04%
2022/05/16	1.1	500.28	1	510.00	481.50	0.1	1,251	0.00%
2022/05/11	1	457.00	0	0.00	452.00	1	1,214	0.08%
2022/05/09	0	0.00	0.7	437.50	433.00	-0.7	1,210	-0.06%
2022/05/06	0.2	464.00	0.1	459.50	457.00	0.1	1,215	0.01%
2022/05/03	0.2	459.84	0	0.00	460.50	0.2	1,280	0.02%
2022/04/29	0.4	479.50	0.4	471.00	468.00	0	1,290	0.00%
2022/04/28	0.1	470.50	2	469.10	466.50	-2	1,324	-0.15%
2022/04/26	2.5	476.88	1.7	471.79	470.00	0.8	1,350	0.06%
2022/04/22	0.1	515.80	0	0.00	509.00	0.1	1,379	0.00%
2022/04/21	1	542.00	1	526.00	532.00	0	1,366	0.00%
2022/04/20	1	526.00	1	529.00	527.00	0	1,394	0.00%
2022/04/19	1	529.00	1	533.00	521.00	0	1,394	0.00%
2022/04/18	0	530.00	0.2	533.00	530.00	-0.2	1,389	-0.01%
2022/04/15	0	570.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	2	593.00	1	605.00	597.00	1	1,369	0.07%
2022/04/13	0	0.00	1	586.00	568.00	-1	1,354	-0.07%
2022/04/12	0	0.00	1	560.00	572.00	-1	1,347	-0.07%
2022/04/11	0.4	565.71	0.3	551.00	549.00	0.1	1,340	0.00%
2022/04/08	1	590.75	0	0.00	565.00	1	1,334	0.07%
2022/04/07	0.1	604.30	1	596.00	592.00	-0.9	1,321	-0.07%
2022/03/30	0.1	649.00	0	0.00	639.00	0.1	1,332	0.00%
2022/03/28	1	649.00	1	645.00	642.00	0	1,312	0.00%
2022/03/25	3	666.33	3	670.00	666.00	0	1,302	0.00%
2022/03/24	0.1	638.00	0	0.00	637.00	0.1	1,279	0.00%
2022/03/23	0	0.00	0.1	643.00	637.00	-0.1	1,273	-0.01%
2022/03/22	1.1	631.45	2.1	627.42	627.00	-1	1,256	-0.08%
2022/03/21	1	611.00	0	0.00	641.00	1	1,225	0.08%
2022/03/18	0	0.00	4	548.00	583.00	-4	1,201	-0.33%
2022/03/17	0	573.40	0	0.00	561.00	0	1,177	0.00%
2022/03/16	0	0.00	0	540.00	551.00	0	1,152	0.00%
2022/03/15	1	530.09	0	0.00	530.00	1	1,143	0.09%
2022/03/14	0	570.00	0.1	570.72	576.00	0	1,137	0.00%
2022/03/11	0.2	607.50	0	0.00	610.00	0.2	1,121	0.02%
2022/03/08	0.4	628.86	0	603.00	610.00	0.3	1,091	0.03%
2022/03/07	0.2	652.27	0.3	647.20	646.00	0	1,075	0.00%
2022/03/04	0.1	741.00	0	0.00	713.00	0.1	1,059	0.00%
2022/03/03	0.1	770.00	0	0.00	760.00	0.1	1,044	0.01%
2022/03/02	0.2	782.00	0	0.00	786.00	0.2	1,036	0.02%
2022/03/01	1	798.00	0	0.00	786.00	1	1,045	0.10%
2022/02/25	1	785.00	0	0.00	776.00	1	1,047	0.10%
2022/02/18	1	800.00	0	0.00	808.00	1	999	0.10%
2022/02/17	0	761.00	0	0.00	761.00	0	994	0.00%
2022/02/14	0.1	723.78	0	0.00	714.00	0.1	1,020	0.01%
2022/02/11	0	773.00	1	766.00	771.00	-1	1,008	-0.10%
2022/02/10	1	780.00	1	776.00	783.00	0	1,004	0.00%
2022/02/07	2.1	789.79	2.2	790.41	809.00	-0.1	991	-0.01%
2022/01/26	6	828.68	1.2	815.48	814.00	4.9	955	0.51%
2022/01/25	3.1	868.59	0.1	926.00	864.00	3	932	0.32%
2022/01/24	1.2	962.85	1	959.00	960.00	0.2	913	0.02%
2022/01/21	2.3	984.93	2.2	994.47	971.00	0.1	908	0.01%
2022/01/20	0.2	930.00	1	983.00	983.00	-0.9	879	-0.10%
2022/01/19	2	879.50	1	889.00	894.00	1	845	0.12%
2022/01/18	0	0.00	2	880.00	864.00	-2	841	-0.24%
2022/01/17	1	854.00	0.1	860.00	864.00	0.9	833	0.11%
2022/01/14	0	782.00	0	0.00	800.00	0	828	0.00%
2022/01/13	1.1	791.36	0	806.00	800.00	1.1	819	0.13%