• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1104.079103.56103.50-8.91,380-0.64%
2024/11/142114.0000.00111.0021,4430.14%
2024/11/110.3115.3300.00114.000.31,5690.02%
2024/11/0700.002121.00118.00-21,603-0.12%
2024/10/3000.000113.50113.0001,6680.00%
2024/10/211118.001119.00120.0001,8080.00%
2024/10/1600.000.1116.50117.00-0.12,0510.00%
2024/10/090.1115.5000.00114.500.12,1410.00%
2024/09/302.1124.7200.00123.002.12,4490.09%
2024/09/2700.000.1130.50129.00-0.12,5440.00%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/2400.001.6128.00128.00-1.63,562-0.04%
2024/09/231131.000.1129.00129.5013,7140.03%
2024/09/200.1126.502126.25125.50-23,903-0.05%
2024/09/191131.001130.50130.5004,0890.00%
2024/09/1800.000.4130.02129.00-0.44,194-0.01%
2024/09/1600.000.1128.00128.00-0.14,2140.00%
2024/09/1100.000.1124.02123.00-0.14,3750.00%
2024/09/101132.500.1131.50123.500.94,4130.02%
2024/09/044.1140.122141.00137.002.14,3640.05%
2024/09/0300.002.4144.00143.00-2.44,326-0.06%
2024/08/302.1143.4500.00140.002.14,3010.05%
2024/08/2900.000.1143.50145.00-0.14,2770.00%
2024/08/2800.002.1143.57145.50-2.14,258-0.05%
2024/08/273138.832141.75142.0014,2040.02%
2024/08/262138.752139.25141.0004,1410.00%
2024/08/231144.980145.00137.5014,0660.02%
2024/08/2200.004136.00135.00-43,967-0.10%
2024/08/2100.003138.00135.00-33,975-0.08%
2024/08/202138.5000.00138.0023,9740.05%
2024/08/191.3138.653138.33138.00-1.74,021-0.04%
2024/08/162133.0000.00132.0023,9860.05%
2024/08/141135.0000.00133.5014,0070.02%
2024/08/1300.004126.50130.50-43,994-0.10%
2024/08/120.1118.501116.50119.00-0.94,029-0.02%
2024/08/0700.000119.50119.5004,4680.00%
2024/08/062113.993113.50113.00-14,468-0.02%
2024/08/022129.5000.00126.0024,4350.05%
2024/08/0100.001131.00133.00-14,432-0.02%
2024/07/310.1128.5000.00127.000.14,4340.00%
2024/07/3000.001125.00131.00-14,427-0.02%
2024/07/290131.0000.00127.0004,4190.00%
2024/07/2300.000135.00135.0004,4080.00%
2024/07/221137.5000.00129.0014,4100.02%
2024/07/1812142.1711141.82135.0014,4590.02%
2024/07/1700.001136.00140.00-14,283-0.02%
2024/07/153133.831132.50131.5024,3110.05%
2024/07/121138.488.1138.05135.00-7.14,362-0.16%
2024/07/114138.757139.71139.00-34,363-0.07%
2024/07/108143.883145.00145.0054,4050.11%
2024/07/092142.0000.00142.5024,4420.05%
2024/07/085139.0014138.18143.00-94,445-0.20%
2024/07/052144.003143.17138.50-14,477-0.02%
2024/07/048148.258.1146.50146.00-0.14,4200.00%
2024/07/031149.002151.75150.00-14,392-0.02%
2024/07/029.5152.0917154.26152.00-7.64,318-0.17%
2024/07/01105162.3377158.69150.00284,1260.68% 大買/
2024/06/2821159.7129162.47165.00-83,594-0.22%
2024/06/273147.334149.25150.00-13,363-0.03%
2024/06/2618.4138.9215138.37136.503.43,2320.11%
2024/06/257134.366135.17138.0013,0580.03%
2024/06/244.1131.934132.13128.000.12,8970.00%
2024/06/2000.005131.30129.00-53,008-0.17%
2024/06/197132.436.1132.74126.000.93,1010.03%
2024/06/182127.753127.50128.50-13,159-0.03%
2024/06/177125.641125.00127.5063,2900.18%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/1300.009118.94119.00-93,345-0.27%
2024/06/1200.000.2119.00118.50-0.23,333-0.01%
2024/06/061120.501120.00120.0003,3020.00%
2024/06/051.1118.862118.00120.50-0.93,285-0.03%
2024/06/0400.001115.50115.50-13,264-0.03%
2024/06/033.1116.8500.00116.503.13,2600.10%
2024/05/3100.001115.50114.00-13,252-0.03%
2024/05/301116.5000.00116.0013,2610.03%
2024/05/2700.001115.50116.00-13,223-0.03%
2024/05/242116.2500.00116.5023,2020.06%
2024/05/232119.505120.30117.50-33,182-0.09%
2024/05/2200.003116.50116.50-33,114-0.10%
2024/05/212118.251122.00118.0013,0910.03%
2024/05/2000.003122.50121.00-33,058-0.10%
2024/05/173126.677126.79125.50-43,022-0.13%
2024/05/1636126.5626126.75127.00102,9770.34%
2024/05/1522134.2311132.95125.50112,8970.38%
2024/05/141129.506132.33135.50-52,598-0.19%
2024/05/139124.336124.33123.5032,4660.12%
2024/05/091122.001119.50119.5002,3610.00%
2024/05/070116.5000.00115.0002,2990.00%
2024/05/060117.001115.50117.00-12,284-0.04%
2024/05/031112.5000.00113.5012,2660.04%
2024/05/021116.501116.00115.5002,2500.00%
2024/04/263120.503119.17119.0002,2050.00%
2024/04/254122.251123.00120.0032,1770.14%
2024/04/244119.386120.67121.00-22,112-0.09%
2024/04/2300.001114.00113.00-12,059-0.05%
2024/04/222111.0000.00111.0022,0480.10%
2024/04/192118.508.4116.64116.00-6.42,018-0.32%
2024/04/182119.253118.67117.00-11,956-0.05%
2024/04/178116.504116.88113.0041,8790.21%
2024/04/167123.367.3123.45114.50-0.31,848-0.02%
2024/04/150.4129.000128.50126.500.41,7540.02%
2024/04/121125.002123.75127.00-11,678-0.06%
2024/04/1116.1126.1911123.82124.505.11,6270.31%
2024/04/1000.001137.50136.50-11,499-0.07%
2024/04/091137.001.1135.39138.00-0.11,455-0.01%
2024/04/084.1131.6800.00130.004.11,3960.30%
2024/04/033121.004128.88132.50-11,349-0.07%
2024/04/0200.001120.00120.50-11,289-0.08%
2024/03/2800.009121.17120.50-91,215-0.74%
2024/03/274120.003119.33120.5011,1800.08%
2024/03/262121.005118.50117.50-31,136-0.26%
2024/03/2515117.7311.1117.42120.003.91,0610.37%
2024/03/227111.6415114.00109.50-8877-0.91%
2024/03/2115.3108.942107.51112.0013.37261.83%
2024/03/2015.1104.1612104.04103.003.15740.53%
2024/03/19396.905592.5097.10-52405-12.81%
2024/03/185488.2300.0088.305432016.87%
2024/03/1300.00181.3080.30-1307-0.32%
2024/03/12182.1000.0082.0013240.31%
2024/03/0700.00181.8081.60-1335-0.30%
2024/03/05183.60180.9083.7003290.00%
2024/03/0400.00180.0080.00-1309-0.32%
2024/03/01080.2000.0080.4003080.00%
2024/02/2300.00279.0078.80-2330-0.61%
2024/02/2000.00179.5079.50-1325-0.31%
2024/02/19081.0000.0080.3003270.00%
2024/02/16081.7600.0081.2003230.00%
2024/01/30183.0000.0083.0013230.31%
2024/01/29282.5000.0082.7023260.61%
2024/01/25083.9000.0083.5003260.00%
2024/01/19084.0000.0084.0003420.00%
2024/01/1800.00184.3083.80-1344-0.29%
2024/01/1700.00084.5383.800347-0.01%
2024/01/12088.4000.0088.6003420.01%
2024/01/0200.00086.3085.900384-0.01%
2023/12/19284.6000.0084.1024020.50%
2023/12/18186.1000.0086.1014020.25%
2023/12/1100.00290.6089.10-2416-0.48%
2023/12/07293.3000.0092.0024080.49%
2023/12/0500.000.189.6089.50-0.1424-0.01%
2023/12/040.187.88088.0090.3004220.01%
2023/11/2900.00086.6086.0004250.00%
2023/11/28086.2000.0086.7004270.01%
2023/11/2400.000.188.3088.00-0.1430-0.02%
2023/11/0300.00181.8081.30-1563-0.18%
2023/10/1900.00184.8085.20-1830-0.12%
2023/10/1800.00583.2485.80-5851-0.59%
2023/10/1600.00189.6088.90-1947-0.11%
2023/10/121093.9800.0093.60109671.03%
2023/10/0400.00195.7096.10-1985-0.10%
2023/09/2500.00198.4099.60-11,103-0.09%
2023/09/181101.5000.00100.5011,1210.09%
2023/09/121104.501104.50104.0001,1260.00%
2023/09/111109.0000.00105.5011,1380.09%
2023/08/2900.001101.50102.00-11,206-0.08%
2023/08/232100.254100.0899.40-21,199-0.17%
2023/08/22197.4000.0097.2011,2070.08%
2023/08/1800.00196.5095.90-11,260-0.08%
2023/08/17197.00197.0097.0001,2700.00%
2023/08/16194.8000.0094.8011,2730.08%
2023/08/15198.0000.0098.3011,2650.08%
2023/08/112102.5000.00101.5021,2720.16%
2023/08/1000.000.1108.50106.00-0.11,273-0.01%
2023/08/0900.002112.75111.50-21,271-0.16%
2023/08/081116.001116.50116.0001,2680.00%
2023/08/042112.0000.00112.5021,2490.16%
2023/08/022119.502112.25110.0001,2570.00%
2023/08/014.1120.104118.25116.500.11,2070.00%
2023/07/311111.506115.42119.00-51,147-0.44%
2023/07/271110.503108.50108.50-21,137-0.18%
2023/07/241110.0000.00107.0011,2440.08%
2023/07/211111.002109.50109.50-11,266-0.08%
2023/07/205111.704111.38109.5011,3050.08%
2023/07/196106.6713107.54108.00-71,275-0.55%
2023/07/181102.0000.00102.0011,2980.08%
2023/07/171104.5000.00104.5011,3270.08%
2023/07/105106.9000.00103.5051,5820.32%
2023/07/0700.004105.00107.00-41,647-0.24%
2023/07/0600.002105.00105.50-21,694-0.12%
2023/07/05198.300.299.43100.000.81,7080.05%
2023/07/042100.000.5101.00100.001.51,7890.08%
2023/07/0300.002100.50101.00-21,838-0.11%
2023/06/300101.500102.00102.0001,8760.00%
2023/06/271102.000.3102.50100.500.72,1380.03%
2023/06/202105.0000.00104.5022,2170.09%
2023/06/1900.003107.50106.50-32,226-0.13%
2023/06/142105.0000.00104.0022,3630.08%
2023/06/133109.8300.00109.0032,3570.13%
2023/06/1200.000.1117.00116.00-0.12,3540.00%
2023/06/0900.000.2118.64119.50-0.22,367-0.01%
2023/06/0800.002118.00118.00-22,413-0.08%
2023/06/021116.5000.00116.0012,4930.04%
2023/06/011117.001117.00117.5002,4980.00%
2023/05/3100.001118.00117.00-12,512-0.04%
2023/05/261.2117.8300.00117.001.22,5190.05%
2023/05/251.1122.1200.00122.501.12,5100.04%
2023/05/242126.503126.00127.00-12,520-0.04%
2023/05/231116.0000.00121.5012,5000.04%
2023/05/190.1116.5000.00115.500.12,5060.00%
2023/05/183118.0000.00117.5032,5100.12%
2023/05/1700.001122.00120.00-12,519-0.04%
2023/05/161114.5000.00115.0012,5270.04%
2023/05/114118.1300.00119.0042,5990.15%
2023/05/103122.0000.00122.5032,6080.12%
2023/05/0900.000.1123.93123.50-0.12,6190.00%
2023/05/080127.0000.00123.0002,6160.00%
2023/05/048124.504123.88124.0042,5960.15%
2023/05/031128.001129.50128.0002,5720.00%
2023/05/024130.381130.51130.0032,5530.12%
2023/04/281133.502130.30135.00-12,501-0.04%
2023/04/273128.8314129.14129.00-112,445-0.45%
2023/04/2610126.0000.00126.00102,4110.41%
2023/04/254129.623131.18129.5012,3760.04%
2023/04/245.1127.941128.00126.504.12,3120.18%
2023/04/213128.019128.94129.00-62,277-0.26%
2023/04/204122.5014125.79121.00-102,194-0.46%
2023/04/194128.7500.00128.5042,1560.19%
2023/04/185136.202135.75133.5032,1060.14%
2023/04/172.2140.2700.00140.002.22,0540.10%
2023/04/141138.505137.50138.00-42,002-0.20%
2023/04/137141.295.1141.65140.001.91,9440.10%
2023/04/128127.1914128.50136.00-61,844-0.33%
2023/04/1113127.352122.75124.00111,7630.62%
2023/04/108132.276134.75132.0021,6890.12%
2023/04/0716135.1912137.21136.5041,6330.25%
2023/04/063121.001121.00127.5021,5330.13%
2023/03/311112.004111.38116.00-31,482-0.20%
2023/03/302114.003116.17113.00-11,434-0.07%
2023/03/291112.001108.00114.0001,3800.00%
2023/03/289103.7013.198.40106.00-4.11,291-0.31%
2023/03/271494.42289.4596.50121,1641.03%
2023/03/24388.0300.0087.8031,1140.27%
2023/03/23188.80189.4088.6001,1180.00%
2023/03/2200.00187.4087.50-11,100-0.09%
2023/03/21488.50187.8187.1031,0850.28%
2023/03/201.190.090.190.5990.5011,0470.10%
2023/03/17084.50085.8587.7009820.00%
2023/03/16079.80079.6079.8009140.00%
2023/03/1400.00979.5178.40-9861-1.05%
2023/03/13181.48080.2078.4018440.12%
2023/03/10388.80487.0387.10-1788-0.13%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音