威鋒電子 (6756)-元大-台中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
139.0
漲跌
▲1.5
漲幅
+1.09%
成交量
67張
產業
上市半導體類股▲2.11%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	139.00	0	139.00	139.00	0	184	0.00%
2024/11/21	0	137.25	0	137.00	137.50	0	184	-0.01%
2024/11/20	0	137.67	0	137.50	137.00	0	183	0.01%
2024/11/19	0	137.00	0	137.00	137.00	0	183	-0.01%
2024/11/18	0	138.50	0	137.00	135.50	0	183	0.01%
2024/11/15	0	0.00	0	139.50	138.00	0	182	-0.01%
2024/11/14	0	140.50	0	140.50	138.00	0	182	0.01%
2024/11/13	0	141.50	0	141.50	140.00	0	181	-0.02%
2024/11/12	1	140.48	0	139.50	136.50	1	179	0.58%
2024/11/11	1	143.50	0	144.50	143.50	1	174	0.56%
2024/11/08	2	142.03	0	149.42	141.50	2	171	1.16%
2024/11/07	0	149.00	0	148.50	147.00	0	166	0.01%
2024/11/06	1	150.02	0	151.90	150.50	1	160	0.62%
2024/11/05	0	152.25	0	152.50	151.00	0	164	-0.01%
2024/11/04	0	153.00	0	153.00	150.50	0	175	0.01%
2024/11/01	2.1	151.03	1	151.52	154.00	1	177	0.57%
2024/10/30	1.1	157.40	0	154.00	153.00	1.1	176	0.60%
2024/10/29	0	161.86	0	163.92	161.50	0	171	-0.01%
2024/10/28	0	166.00	0	0.00	167.00	0	170	0.02%
2024/10/24	0	0.00	1	169.00	165.00	-1	173	-0.58%
2024/10/17	1	166.50	0	0.00	167.00	1	181	0.55%
2024/10/08	1	173.50	0	0.00	174.00	1	174	0.57%
2024/10/04	1	181.00	0	0.00	178.00	1	177	0.56%
2024/09/30	0	0.00	1	190.00	187.50	-1	169	-0.59%
2024/09/27	0	0.00	2	190.00	182.50	-2	164	-1.21%
2024/09/26	5	192.30	3	190.00	187.00	2	160	1.24%
2024/09/18	0	0.00	0	166.00	169.00	0	136	0.00%
2024/09/13	0	164.50	0	164.44	161.00	0	140	-0.01%
2024/09/12	0	164.50	0	164.10	164.50	0	141	0.00%
2024/09/11	0	162.00	0	160.00	160.50	0	143	-0.01%
2024/09/10	0	165.50	0	0.00	163.00	0	146	0.01%
2024/08/30	1	178.00	0	0.00	176.50	1	158	0.63%
2024/08/13	0	0.00	1	158.00	157.50	-1	188	-0.53%
2024/08/05	1	158.00	0	0.00	157.50	1	182	0.55%
2024/08/02	1	175.02	0	0.00	175.00	1	179	0.57%
2024/08/01	0	0.00	1	181.00	182.00	-1	181	-0.55%
2024/07/29	1	175.00	0	0.00	174.50	1	181	0.55%
2024/07/18	2	192.50	0	0.00	193.50	2	176	1.13%
2024/07/15	1	195.00	0	0.00	195.00	1	183	0.54%
2024/06/21	1	205.50	1	206.00	207.50	0	215	0.00%
2024/06/11	0.1	200.00	0	0.00	199.00	0.1	244	0.02%
2024/05/28	1	202.00	0	0.00	205.00	1	328	0.30%
2024/05/27	3	193.83	0	0.00	194.50	3	330	0.91%
2024/04/22	0.1	194.50	0	0.00	189.50	0.1	569	0.01%
2024/03/28	0.1	217.00	2	218.00	216.00	-1.9	1,171	-0.16%
2024/03/21	1	219.50	0	0.00	220.00	1	1,158	0.09%
2024/03/15	0.1	214.00	0	0.00	215.00	0.1	1,195	0.01%
2024/03/14	0	0.00	1	216.50	218.50	-1	1,192	-0.08%
2024/03/12	1	225.50	0	226.50	226.00	1	1,189	0.08%
2024/03/11	0	224.50	1	226.00	223.00	-1	1,199	-0.08%
2024/03/08	1.1	233.05	0	0.00	224.50	1.1	1,201	0.09%
2024/03/06	1.1	244.74	0	0.00	242.00	1.1	1,180	0.09%
2024/03/04	0.2	265.00	1	271.50	265.00	-0.8	1,205	-0.07%
2024/03/01	0	0.00	4	269.00	267.50	-4	1,202	-0.33%
2024/02/29	0	0.00	0	267.00	268.00	0	1,205	0.00%
2024/02/27	2	275.50	1.1	276.95	271.00	0.9	1,222	0.07%
2024/02/26	1.1	269.05	0	0.00	273.00	1.1	1,239	0.09%
2024/02/21	0	261.00	0	0.00	260.50	0	1,248	0.00%
2024/02/19	0	0.00	1	258.00	257.00	-1	1,249	-0.08%
2024/02/16	0	0.00	51	248.85	253.50	-51	1,264	-4.03%
2024/02/15	0	0.00	0	246.18	252.00	0	1,268	0.00%
2024/02/05	2	242.03	0	243.00	240.50	2	1,266	0.16%
2024/02/02	1	249.50	10	248.70	249.00	-9	1,261	-0.71%
2024/02/01	0	250.00	0	250.00	249.00	0	1,261	0.00%
2024/01/31	1	250.52	0.1	254.17	250.50	1	1,259	0.08%
2024/01/30	0.1	253.25	0	253.50	252.00	0.1	1,258	0.00%
2024/01/29	0	259.00	0.1	257.56	258.50	-0.1	1,253	0.00%
2024/01/26	0.1	261.42	0	261.00	257.00	0	1,265	0.00%
2024/01/25	0	264.50	0	0.00	262.50	0	1,262	0.00%
2024/01/24	0	0.00	1	272.00	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	1	268.50	267.00	-1	1,229	-0.08%
2024/01/19	1	259.00	1	268.46	259.00	0	1,211	0.00%
2024/01/18	1	260.10	0	264.50	262.00	1	1,203	0.08%
2024/01/17	0	0.00	0	269.00	263.00	0	1,205	0.00%
2024/01/16	1	270.88	8	267.50	265.00	-7	1,195	-0.58%
2024/01/15	1	267.00	0.1	267.64	271.00	0.9	1,187	0.08%
2024/01/12	0.1	266.86	0	267.00	264.00	0.1	1,177	0.01%
2024/01/11	0	0.00	0	266.50	272.00	0	1,167	0.00%
2024/01/10	1	264.49	0	263.50	263.00	1	1,156	0.08%
2024/01/09	1	261.99	0.1	260.17	261.50	0.9	1,159	0.08%
2024/01/08	2.1	263.91	0	0.00	260.50	2.1	1,144	0.18%
2024/01/04	23	267.67	0	0.00	265.00	23	1,083	2.12%
2024/01/03	18	278.83	3.7	276.86	273.00	14.3	1,058	1.35%
2024/01/02	16.1	283.30	6.1	282.55	285.50	10.1	1,015	0.99%
2023/12/29	9.1	273.66	4.1	273.94	275.00	4.9	935	0.53%
2023/12/28	26.2	266.16	25.2	257.85	263.50	1	857	0.12%
2023/12/27	10	271.15	5.5	266.84	266.50	4.5	825	0.54%
2023/12/26	21.9	263.40	13.2	269.86	266.00	8.7	758	1.14%
2023/12/25	72	250.50	79.1	250.38	250.50	-7.1	622	-1.13%
2023/12/22	0	0.00	1	228.50	228.00	-1	583	-0.17%
2023/12/21	2	223.50	0	0.00	221.00	2	575	0.35%
2023/12/15	5	238.80	2	234.76	230.50	3	567	0.53%
2023/12/14	0	0.00	2	239.50	240.50	-2	545	-0.37%
2023/12/11	6	238.08	0	0.00	238.00	6	531	1.13%
2023/12/08	0	0.00	1	242.00	237.00	-1	529	-0.19%
2023/12/07	1	234.51	0	0.00	234.00	1	526	0.19%
2023/12/05	1	233.50	0	0.00	232.00	1	514	0.19%
2023/12/04	1	237.50	0	0.00	237.00	1	513	0.19%
2023/11/30	0	0.00	5	241.30	240.50	-5	523	-0.96%
2023/11/29	1.2	240.58	1	237.50	242.50	0.2	497	0.04%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/27	1	232.99	3	231.67	231.00	-2	484	-0.41%
2023/11/24	28	240.55	24	235.83	235.50	4	486	0.82%
2023/11/22	2	235.50	4	236.50	239.00	-2	415	-0.48%
2023/11/20	1	220.00	0	0.00	220.00	1	360	0.28%
2023/11/17	0	0.00	0.2	220.00	222.00	-0.2	355	-0.04%
2023/11/14	0	0.00	1	213.00	214.00	-1	325	-0.31%
2023/11/13	0	205.00	0.1	208.64	206.00	-0.1	319	-0.03%
2023/11/10	0	206.13	0	0.00	204.00	0	317	0.01%
2023/11/09	0.1	208.99	0	207.50	206.50	0.1	316	0.02%
2023/11/08	0	213.50	0.1	213.05	214.00	-0.1	315	-0.03%
2023/11/07	0.1	214.08	0	0.00	213.50	0.1	316	0.03%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/31	1	205.00	0	0.00	201.50	1	311	0.32%
2023/10/30	2	210.00	0	0.00	207.50	2	317	0.63%
2023/10/24	1	198.00	1	200.50	202.50	0	358	0.00%
2023/10/23	0	204.00	0	204.50	200.50	0	363	0.00%
2023/10/20	0	204.06	0.1	202.50	204.50	-0.1	374	-0.02%
2023/10/19	0.1	206.32	0	0.00	206.00	0.1	378	0.02%
2023/10/17	2	221.50	2	211.50	210.50	0	376	0.00%
2023/09/27	0	206.00	0	0.00	202.50	0	487	0.01%
2023/09/25	0	0.00	0	210.00	209.00	0	490	0.00%
2023/09/22	0	207.56	0	208.00	210.00	0	490	0.00%
2023/09/21	0	208.50	0	209.50	208.00	0	490	0.00%
2023/09/20	0	217.00	0	217.00	214.00	0	488	0.00%
2023/09/19	1	218.51	0	0.00	216.00	1	488	0.21%
2023/09/18	0	223.00	0	223.50	222.00	0	489	0.00%
2023/09/15	0	222.00	0	0.00	223.00	0	490	0.00%
2023/09/14	0	0.00	2	219.99	222.00	-2	488	-0.42%
2023/09/13	1	216.11	0	218.00	216.50	1	496	0.21%
2023/09/12	0	222.50	0.1	219.55	221.50	-0.1	499	-0.01%
2023/09/11	0.1	218.71	0	220.00	218.00	0.1	508	0.01%
2023/09/08	0	223.50	0	223.50	223.00	0	507	0.00%
2023/09/07	0	0.00	0	230.44	224.00	0	515	-0.01%
2023/09/06	5	230.50	10	229.40	229.50	-5	512	-0.97%
2023/09/05	5	229.00	0	0.00	236.00	5	505	0.99%
2023/08/15	1	196.00	0.2	198.72	196.00	0.8	518	0.16%
2023/08/14	0.2	195.77	0.1	195.00	195.50	0.1	519	0.01%
2023/08/11	0.1	202.08	0	0.00	200.50	0.1	517	0.03%
2023/08/07	2	220.50	0	0.00	221.50	2	511	0.39%
2023/08/04	1	219.00	0	219.00	222.00	1	512	0.19%
2023/08/02	0	221.13	3	223.17	219.50	-3	510	-0.58%
2023/08/01	0	0.00	1	227.00	228.00	-1	505	-0.20%
2023/07/31	1	242.50	1	234.50	228.50	0	500	0.00%
2023/07/28	2	237.00	0	0.00	235.50	2	486	0.41%
2023/07/27	1	233.50	0	0.00	234.50	1	471	0.21%
2023/07/12	0	0.00	0	235.00	229.50	0	408	0.00%
2023/07/11	0	224.00	0	0.00	231.50	0	395	0.01%
2023/07/07	0	224.45	0	0.00	221.50	0	393	0.01%
2023/07/06	0	0.00	1	224.50	230.00	-1	387	-0.26%
2023/07/05	1	222.00	1	224.50	223.00	0	380	0.00%
2023/06/28	1	211.00	0	0.00	211.00	1	411	0.24%
2023/06/27	1	213.50	1	214.50	209.50	0	423	0.00%
2023/06/20	1	222.50	0	0.00	219.50	1	481	0.21%
2023/06/19	4	227.63	4	225.00	223.50	0	558	0.00%
2023/06/09	0	0.00	0	216.50	218.00	0	635	0.00%
2023/06/08	0	217.00	0	217.00	213.50	0	645	0.00%
2023/06/07	0	220.00	0.1	217.73	220.00	0	662	-0.01%
2023/06/06	0.1	219.05	0	0.00	217.00	0.1	695	0.01%
2023/06/02	0	0.00	0.1	221.50	220.50	-0.1	684	-0.01%
2023/05/26	0	0.00	0	209.50	203.00	0	661	0.00%
2023/05/22	0	205.00	0	0.00	205.50	0	699	0.00%
2023/05/19	0	0.00	1	206.00	205.00	-1	701	-0.14%
2023/05/18	0	204.50	0	0.00	204.00	0	703	0.00%
2023/05/12	1	200.00	0	0.00	200.00	1	711	0.14%
2023/05/05	0.1	208.50	0	0.00	207.50	0.1	765	0.01%
2023/05/04	4	206.00	0	0.00	205.50	4	792	0.50%
2023/04/24	9	212.28	0	0.00	211.50	9	798	1.13%
2023/04/20	0	220.00	0	0.00	215.00	0	795	0.00%
2023/04/13	0.4	241.50	0	0.00	235.00	0.4	791	0.05%
2023/04/07	0	240.00	1	232.03	236.00	-1	762	-0.13%
2023/04/06	0	228.36	0	0.00	227.00	0	754	0.00%
2023/03/30	0	231.00	0	230.50	230.00	0	750	0.00%
2023/03/29	2	227.75	0	0.00	227.50	2	745	0.27%
2023/03/28	1	234.50	0	233.97	234.50	1	737	0.13%
2023/03/27	0.5	244.00	0.1	238.50	239.50	0.5	726	0.06%
2023/03/22	0	0.00	2	249.50	251.50	-2	676	-0.30%
2023/03/21	0	0.00	3	234.50	239.50	-3	599	-0.50%
2023/03/20	8	223.06	6	222.00	220.50	2	550	0.36%
2023/03/17	1.1	223.43	1	221.50	221.50	0.1	536	0.01%
2023/03/10	1	213.00	0	0.00	213.50	1	573	0.17%
2023/03/09	1.1	227.45	1	229.00	225.00	0.1	581	0.02%
2023/03/08	0	213.00	0	0.00	216.00	0	572	0.00%
2023/03/01	0	0.00	0	218.25	218.50	0	622	0.00%
2023/02/24	1	218.97	0	0.00	217.00	1	629	0.16%
2023/02/23	1	222.50	1	224.00	224.50	0	625	0.00%
2023/02/21	1	224.50	1	226.00	222.50	0	648	0.00%
2023/02/20	0	219.00	0	0.00	220.50	0	655	0.01%
2023/02/16	0	0.00	1	212.56	214.50	-1	661	-0.16%
2023/02/15	0	209.25	0	209.09	209.50	0	668	0.00%
2023/02/14	0	210.00	0	0.00	209.00	0	669	0.00%
2023/02/13	0	0.00	0	210.00	208.00	0	677	0.00%
2023/02/10	1	212.98	1	215.50	211.00	0	686	0.00%
2023/02/08	0	0.00	1.1	219.75	221.00	-1.1	693	-0.16%
2023/02/06	0	0.00	0.3	217.50	214.50	-0.3	730	-0.04%
2023/02/03	0.3	226.08	6	222.83	219.50	-5.7	725	-0.79%
2023/02/02	1.1	218.60	1	218.00	220.50	0.1	700	0.01%
2023/02/01	1	208.50	0	0.00	208.00	1	685	0.15%
2023/01/31	2	205.97	0	0.00	207.00	2	704	0.29%
2023/01/30	3	203.17	0	0.00	203.50	3	700	0.43%
2023/01/09	0	0.00	0	196.50	198.00	0	706	0.00%
2023/01/03	0	0.00	0	183.47	187.00	0	711	0.00%
2022/12/30	0	182.00	0	181.50	181.00	0	713	0.00%
2022/12/28	0	185.17	0	0.00	181.00	0	728	0.00%
2022/12/27	0	193.54	0	194.00	191.00	0	729	0.00%
2022/12/26	0	0.00	0	191.50	192.00	0	733	0.00%
2022/12/23	0	192.00	0	0.00	191.00	0	741	0.00%
2022/12/21	0	0.00	0	193.50	193.00	0	750	-0.01%
2022/12/20	0.1	198.18	0	201.50	193.00	0.1	755	0.01%
2022/12/19	0	200.00	0	202.34	200.50	0	762	0.00%
2022/12/16	0	199.25	1	199.00	201.00	-1	763	-0.13%
2022/12/08	0	0.00	1	208.00	212.00	-1	752	-0.13%
2022/12/07	1	216.00	1	209.50	209.50	0	752	0.00%
2022/12/05	1	233.00	1	230.50	229.50	0	739	0.00%
2022/12/02	4.1	228.62	3	228.17	227.00	1.1	730	0.15%
2022/12/01	0.1	220.50	0	0.00	216.50	0.1	703	0.01%
2022/11/17	1	199.50	0	0.00	215.00	1	639	0.16%
2022/11/16	1	200.50	3	198.50	199.00	-2	627	-0.32%
2022/11/14	0	0.00	5	193.10	192.50	-5	617	-0.81%
2022/11/11	0	0.00	0	194.00	186.50	0	625	0.00%
2022/11/10	0	186.75	0	0.00	185.00	0	654	0.00%
2022/11/04	0	0.00	0	177.69	182.00	0	670	0.00%
2022/11/03	0	176.19	0	0.00	176.50	0	658	0.00%
2022/11/01	0	0.00	0	174.00	174.00	0	623	0.00%
2022/10/31	0	0.00	0.1	171.45	170.00	-0.1	623	-0.01%
2022/10/28	0	166.79	0	0.00	165.00	0	621	0.01%
2022/10/27	1	172.00	1.1	173.80	173.50	-0.1	618	-0.01%
2022/10/26	0	161.26	0	0.00	160.50	0	600	0.01%
2022/10/25	0	166.75	0	0.00	163.00	0	599	0.00%
2022/10/24	0	169.00	0	171.00	165.50	0	597	0.00%
2022/10/21	0	167.63	0	0.00	163.00	0	601	0.00%
2022/10/20	0	169.46	0	0.00	169.50	0	609	0.00%
2022/10/19	0	172.00	0	171.00	170.00	0	620	0.00%
2022/10/18	0	169.00	0	171.00	172.00	0	622	0.00%
2022/10/13	0	164.50	0	169.00	158.00	0	648	0.00%
2022/10/12	0	167.25	0	0.00	169.00	0	643	0.00%
2022/10/11	0	173.31	0	170.50	168.50	0	641	0.00%
2022/10/07	0	185.50	0	0.00	183.00	0	640	0.00%
2022/10/03	0	182.00	0.1	181.41	182.00	0	649	-0.01%
2022/09/30	0	172.31	0	0.00	178.00	0	662	0.00%
2022/09/29	0	179.50	0	183.00	175.00	0	676	0.00%
2022/09/28	5	180.01	0	180.50	178.00	5	699	0.72%
2022/09/26	1	191.45	1	189.50	185.00	0	711	0.00%
2022/09/23	0	203.62	0	207.00	201.50	0	718	0.00%
2022/09/22	0	206.25	0	0.00	207.00	0	727	0.00%
2022/09/16	0	0.00	1	215.00	212.00	-1	813	-0.12%
2022/09/15	0	0.00	0	219.72	217.50	0	823	-0.01%
2022/09/14	0	212.83	0	0.00	217.50	0	836	0.00%
2022/09/12	0	0.00	0	219.50	215.50	0	851	0.00%
2022/09/08	0	0.00	0	209.00	210.50	0	856	0.00%
2022/09/07	2	206.50	2	200.50	207.50	0	855	0.00%
2022/09/06	3	212.96	0	0.00	207.50	3	843	0.36%
2022/09/05	1	238.97	0	0.00	230.50	1	820	0.13%
2022/09/02	0	0.00	0	245.29	250.00	0	817	0.00%
2022/09/01	0	244.70	0	0.00	246.50	0	816	0.00%
2022/08/30	0	0.00	0	244.24	245.50	0	823	0.00%
2022/08/29	0	242.81	0	0.00	243.50	0	830	0.00%
2022/08/26	1	261.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	0	254.36	255.50	0	845	0.00%
2022/08/24	0	245.22	0	0.00	246.00	0	864	0.00%
2022/08/23	0	244.75	0	0.00	246.00	0	893	0.00%
2022/08/16	1	249.00	2	251.50	253.00	-1	918	-0.11%
2022/08/12	0	0.00	1	237.00	237.00	-1	911	-0.11%
2022/08/11	2	228.50	2	228.98	226.50	0	921	0.00%
2022/08/10	0	224.50	0	0.00	221.00	0	978	0.00%
2022/08/09	0	227.43	0	226.69	225.50	0	1,007	0.00%
2022/08/08	0	221.40	0	0.00	227.50	0	1,013	0.00%
2022/08/04	0	0.00	0	226.36	228.00	0	1,016	0.00%
2022/08/02	0	232.00	0	0.00	234.50	0	1,018	0.00%
2022/08/01	0	237.00	0	0.00	238.50	0	1,026	0.00%
2022/07/29	0	0.00	0	241.50	239.50	0	1,032	0.00%
2022/07/27	0	238.00	0	0.00	243.00	0	1,030	0.00%
2022/07/26	0	239.50	0	0.00	238.00	0	1,022	0.00%
2022/07/22	4	268.62	4	262.50	260.00	0	1,029	0.00%
2022/07/21	0	263.00	1	263.00	262.00	-1	1,031	-0.10%
2022/07/20	1	259.00	0	0.00	253.00	1	1,030	0.10%
2022/07/15	1	240.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	1	242.00	1	243.50	243.50	0	1,032	0.00%
2022/07/13	0	0.00	1	239.48	232.00	-1	1,028	-0.10%
2022/07/12	0	228.75	1	230.50	232.00	-1	1,031	-0.10%
2022/07/08	2	245.75	4	248.50	244.00	-2	1,034	-0.19%
2022/07/07	1	226.50	0	228.50	242.50	1	1,025	0.10%
2022/07/06	2	222.51	0	0.00	222.50	2	1,012	0.20%
2022/07/01	0	0.00	0	247.50	241.50	0	989	0.00%
2022/06/30	0	263.59	0	0.00	256.00	0	973	0.00%
2022/06/29	1	263.50	1	265.99	268.50	0	965	0.00%
2022/06/28	4	273.00	0	0.00	269.50	4	955	0.42%
2022/06/27	1	289.00	1	293.50	285.00	0	941	0.00%
2022/06/24	0	0.00	0	270.00	277.50	0	915	0.00%
2022/06/23	5	266.60	5	269.00	264.00	0	882	0.00%
2022/06/22	1	268.00	0	0.00	263.50	1	875	0.11%
2022/06/21	0	0.00	1	271.50	279.00	-1	864	-0.12%
2022/06/20	0	0.00	0	277.50	263.00	0	864	0.00%
2022/06/16	0	0.00	0	291.20	276.50	0	844	0.00%
2022/06/15	0	295.50	0	0.00	288.00	0	856	0.00%
2022/06/14	0	286.00	0	290.50	294.00	0	864	0.00%
2022/06/13	0	0.00	0	292.00	288.00	0	865	0.00%
2022/06/10	0	305.00	0	0.00	305.00	0	868	0.00%
2022/06/09	0	314.50	0	0.00	313.00	0	865	0.00%
2022/06/08	0	317.98	0	323.00	313.50	0	866	0.00%
2022/06/06	0	319.19	0	0.00	314.50	0	857	0.00%
2022/06/02	1	331.49	1	328.50	329.00	0	862	0.00%
2022/06/01	0	336.00	0.2	343.31	333.00	-0.2	868	-0.02%
2022/05/31	2	331.51	3.3	335.49	339.00	-1.3	852	-0.15%
2022/05/30	5.5	331.32	7	331.71	331.50	-1.6	835	-0.19%
2022/05/27	0	0.00	3	315.50	314.50	-3	804	-0.37%
2022/05/25	3	298.17	1	299.03	302.00	2	777	0.26%
2022/05/24	0	303.00	0	0.00	293.00	0	787	0.00%
2022/05/20	1	310.01	0	0.00	306.50	1	785	0.13%
2022/05/19	0	312.00	0	0.00	313.50	0	776	0.00%
2022/05/18	4	329.50	1	322.50	320.00	3	770	0.39%
2022/05/17	1	313.50	1	306.50	320.00	0	734	0.00%
2022/05/16	2	295.50	1	291.00	291.00	1	723	0.14%
2022/05/13	1	290.00	1	292.94	291.50	0	725	0.00%
2022/05/12	1	282.00	4	279.51	277.50	-3	724	-0.42%
2022/05/11	1	281.02	1	280.50	279.00	0	729	0.00%
2022/05/10	3	286.83	0	285.38	287.00	3	752	0.40%
2022/05/09	0	283.29	2	283.50	279.50	-2	768	-0.26%
2022/05/06	1	293.52	0	0.00	292.50	1	785	0.13%
2022/05/05	1	314.50	0	310.50	308.50	1	791	0.13%
2022/05/04	0	0.00	3	304.83	304.00	-3	806	-0.38%
2022/05/03	2	302.23	0	302.00	302.50	2	822	0.24%
2022/04/29	0	0.00	0	304.13	301.00	0	842	0.00%
2022/04/28	3	300.29	1	293.76	293.50	2	845	0.24%
2022/04/27	0	290.78	1.1	295.54	301.50	-1.1	848	-0.12%
2022/04/26	0	304.00	0	306.00	300.00	0	839	0.00%
2022/04/25	0	307.92	1.1	305.60	305.50	-1	853	-0.12%
2022/04/22	0	331.42	1	330.00	324.50	-1	846	-0.11%
2022/04/21	0.1	335.00	4	333.51	340.00	-4	851	-0.47%
2022/04/20	1	335.96	0	332.90	336.00	1	860	0.12%
2022/04/19	1	342.95	1	330.61	330.00	0	868	0.00%
2022/04/18	1	336.50	1	339.96	333.50	0	883	0.00%
2022/04/15	0	333.58	1	338.00	325.00	-1	886	-0.11%
2022/04/14	0	0.00	5	347.20	345.00	-5	902	-0.55%
2022/04/13	5.1	348.50	0	350.50	345.00	5	939	0.54%
2022/04/12	0	350.86	0	0.00	345.00	0	939	0.00%
2022/04/11	3	364.84	2	383.00	355.00	1	933	0.11%
2022/04/08	9	394.33	0	0.00	386.00	9	927	0.97%
2022/04/07	0	409.50	0	0.00	391.50	0	940	0.00%
2022/04/06	0	417.33	0	0.00	413.00	0	940	0.00%
2022/04/01	0	425.00	0	0.00	420.50	0	947	0.00%
2022/03/30	1	432.00	0	0.00	433.00	1	960	0.10%
2022/03/29	0	429.00	1	434.98	428.00	-1	970	-0.10%
2022/03/28	0	426.00	1	423.51	432.00	-1	996	-0.10%
2022/03/25	0	435.00	0	437.50	432.50	0	1,013	0.00%
2022/03/24	0	430.81	0	438.50	442.00	0	1,023	0.00%
2022/03/23	3	447.33	7	438.57	436.50	-4	1,035	-0.39%
2022/03/21	4	442.13	0	0.00	436.00	4	1,092	0.37%
2022/03/18	3	428.83	3	427.00	436.50	0	1,106	0.00%
2022/03/17	0	0.00	0	422.00	426.00	0	1,113	0.00%
2022/03/16	1	408.00	1	400.03	410.00	0	1,130	0.00%
2022/03/15	1	396.04	0	399.00	395.50	1	1,168	0.09%
2022/03/14	0	415.50	0	0.00	418.00	0	1,228	0.00%
2022/03/11	0	420.50	1	417.00	418.50	-1	1,279	-0.08%
2022/03/09	0	0.00	0	413.30	409.00	0	1,432	0.00%
2022/03/08	0	405.00	0	0.00	401.50	0	1,456	0.00%
2022/03/07	1	429.92	0	417.00	416.00	1	1,470	0.07%
2022/03/04	2	445.30	0	0.00	445.50	2	1,501	0.13%
2022/03/02	0	0.00	1	447.50	465.50	-1	1,581	-0.06%
2022/03/01	1	449.50	1	449.95	454.00	0	1,640	0.00%
2022/02/25	1	442.50	0	0.00	438.50	1	1,686	0.06%
2022/02/24	1	436.18	0	0.00	434.00	1	1,762	0.06%
2022/02/23	0	0.00	0	465.48	468.00	0	1,846	0.00%
2022/02/22	1	464.95	0	0.00	458.50	1	2,051	0.05%
2022/02/17	2.1	486.83	2	471.25	467.50	0.1	2,429	0.00%
2022/02/16	1	479.00	1	485.00	479.50	0	2,450	0.00%
2022/02/15	0	0.00	0	470.00	462.00	0	2,489	0.00%
2022/02/14	0	467.17	0.1	464.32	460.00	0	2,553	0.00%
2022/02/11	0	478.00	0	0.00	483.00	0	2,652	0.00%
2022/02/10	1	485.00	1	498.00	481.50	0	2,803	0.00%
2022/02/08	1	482.50	0	480.00	476.00	1	2,860	0.03%
2022/02/07	0	455.00	0	0.00	458.00	0	2,856	0.00%
2022/01/25	0	448.00	1	453.51	442.00	-1	2,893	-0.03%
2022/01/24	0.1	455.07	0	455.00	459.50	0.1	2,917	0.00%
2022/01/21	0	459.00	0	0.00	445.50	0	2,954	0.00%
2022/01/20	2	456.50	1	456.00	460.00	1	2,995	0.03%
2022/01/19	0	449.00	0	0.00	446.00	0	3,094	0.00%
2022/01/18	0	0.00	1	456.52	452.50	-1	3,142	-0.03%
2022/01/17	0	0.00	0	444.40	444.00	0	3,152	0.00%
2022/01/14	0	426.75	0	0.00	440.00	0	3,189	0.00%
2022/01/13	0	433.60	0	0.00	431.00	0	3,216	0.00%
2022/01/12	1	442.50	0	439.63	442.50	1	3,229	0.03%
2022/01/11	1	456.93	1	436.50	436.50	0	3,244	0.00%
2022/01/10	0	452.25	0	464.50	463.50	0	3,236	0.00%
2022/01/07	0	455.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	0	483.07	0	0.00	456.50	0	3,237	0.00%
2022/01/05	1	505.00	0	0.00	503.00	1	3,216	0.03%
2021/12/30	1	501.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	0	0.00	1	511.00	507.00	-1	3,341	-0.03%
2021/12/28	0	513.00	0	0.00	511.00	0	3,406	0.00%
2021/12/27	0	516.00	0	0.00	512.00	0	3,451	0.00%
2021/12/24	2	525.00	2	516.00	515.00	0	3,514	0.00%
2021/12/22	2	527.00	2	530.00	516.00	0	3,630	0.00%
2021/12/21	1	517.00	1	522.00	510.00	0	3,646	0.00%
2021/12/20	0	516.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	522.00	0	0.00	524.00	0	3,720	0.00%
2021/12/16	0	0.00	1	543.00	533.00	-1	3,764	-0.03%
2021/12/15	1	505.00	1	510.01	523.00	0	3,856	0.00%
2021/12/14	0	502.00	0	504.00	500.00	0	3,908	0.00%
2021/12/13	1	520.00	1	524.97	513.00	0	3,919	0.00%
2021/12/10	1	517.01	1	520.00	510.00	0	3,907	0.00%
2021/12/09	1	529.00	1	532.98	527.00	0	3,899	0.00%
2021/12/08	4	547.25	4	538.75	529.00	0	3,879	0.00%
2021/12/07	2	578.00	4	577.75	555.00	-2	3,861	-0.05%
2021/12/06	5	574.80	2	576.00	580.00	3	3,845	0.08%
2021/12/03	3	578.60	3	570.01	558.00	0	3,857	0.00%
2021/12/02	0	544.50	0	547.00	544.00	0	3,811	0.00%
2021/12/01	1.1	545.09	1	546.97	545.00	0.1	3,828	0.00%
2021/11/30	0	549.00	1	554.03	554.00	-1	3,884	-0.03%
2021/11/29	0	532.00	1	526.17	551.00	-1	3,953	-0.03%
2021/11/26	3	547.33	2.1	545.71	530.00	0.9	3,956	0.02%
2021/11/25	0	0.00	1	583.96	559.00	-1	3,937	-0.03%
2021/11/24	1.1	558.64	1	563.92	560.00	0.1	3,904	0.00%
2021/11/23	4	575.49	4	584.75	565.00	0	3,872	0.00%
2021/11/22	3	623.85	3	606.33	592.00	0	3,810	0.00%
2021/11/19	5	583.40	10	590.50	610.00	-5	3,717	-0.13%
2021/11/18	8	567.25	5	569.20	555.00	3	3,522	0.09%
2021/11/17	35	552.83	37	554.16	565.00	-2	3,398	-0.06%
2021/11/16	1	515.00	1	514.96	514.00	0	3,253	0.00%
2021/11/15	1	496.96	1	492.05	484.00	0	3,169	0.00%
2021/11/12	2	499.96	2	490.53	483.50	0	3,144	0.00%
2021/11/11	2	500.95	1	497.00	490.50	1	3,103	0.03%
2021/11/10	7.1	529.73	15	517.00	510.00	-7.9	3,060	-0.26%
2021/11/09	11	514.20	9.1	516.73	521.00	1.9	2,966	0.06%
2021/11/08	6.1	471.19	3.1	474.19	492.50	2.9	2,819	0.10%
2021/11/05	2.1	444.17	3.1	443.24	448.00	-1.1	2,770	-0.04%
2021/11/04	1	439.95	0.1	429.82	429.00	0.9	2,748	0.03%
2021/11/03	1.1	444.57	1	456.41	434.00	0.1	2,742	0.00%
2021/11/02	1	448.60	1	475.79	448.00	0	2,731	0.00%
2021/11/01	3	483.65	3	477.33	475.00	0	2,699	0.00%
2021/10/29	5	473.00	0.2	473.77	469.00	4.9	2,681	0.18%
2021/10/28	1	492.41	6.1	472.18	471.50	-5	2,652	-0.19%
2021/10/27	4.1	498.89	4.1	491.86	488.50	0.1	2,608	0.00%
2021/10/26	4.1	472.56	7.2	475.23	492.50	-3.1	2,530	-0.12%
2021/10/25	7	444.79	4	441.75	448.00	3	2,509	0.12%
2021/10/22	6	429.50	6	431.83	434.00	0	2,512	0.00%
2021/10/21	1.3	426.07	1	431.02	419.50	0.3	2,490	0.01%
2021/10/19	0	0.00	0	416.62	421.50	0	2,458	0.00%
2021/10/18	0	404.00	0	409.00	402.50	0	2,446	0.00%
2021/10/15	0	0.00	1	405.05	406.50	-1	2,462	-0.04%
2021/10/14	1	407.97	1	399.54	398.00	0	2,482	0.00%
2021/10/13	1	399.55	1	401.00	398.50	0	2,498	0.00%
2021/10/12	0	419.83	0	0.00	411.00	0	2,507	0.00%
2021/10/08	0.1	436.72	0	433.44	427.00	0.1	2,512	0.00%
2021/10/07	7	425.29	2	424.52	427.00	5	2,511	0.20%
2021/10/06	0	0.00	6	406.87	408.50	-6	2,519	-0.24%
2021/10/05	0	395.00	0	411.50	413.00	0	2,511	0.00%
2021/10/04	0	0.00	0	420.00	401.00	0	2,498	0.00%
2021/10/01	1	404.01	1	408.54	411.00	0	2,447	0.00%
2021/09/30	4	425.12	1	430.50	411.00	3	2,381	0.13%
2021/09/29	0	456.00	0	0.00	432.00	0	2,298	0.00%
2021/09/28	0	479.72	0	0.00	473.00	0	2,248	0.00%
2021/09/27	1	516.71	1	523.00	480.50	0	2,208	0.00%
2021/09/24	4	519.00	2	515.00	510.00	2	2,149	0.09%
2021/09/23	1	518.00	4	521.50	509.00	-3	2,109	-0.14%
2021/09/22	8	514.05	5	519.60	506.00	3	2,057	0.15%
2021/09/17	1	487.50	1	510.00	518.00	0	1,923	0.00%
2021/09/16	1	477.50	0	0.00	471.50	1	1,847	0.05%
2021/09/15	1	476.00	1	480.00	471.00	0	1,827	0.00%
2021/09/14	1	485.00	1	482.50	472.00	0	1,829	0.00%
2021/09/13	1	492.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	1	499.50	0	0.00	494.50	1	1,909	0.05%
2021/09/09	1	465.50	2	464.50	480.00	-1	1,934	-0.05%
2021/09/08	2	461.00	2	463.50	471.00	0	1,969	0.00%
2021/09/07	4	463.13	5	470.10	453.00	-1	1,939	-0.05%
2021/09/06	1	512.00	1.1	514.76	490.00	-0.1	1,892	0.00%
2021/09/03	6	504.25	5	513.41	495.50	1	1,844	0.05%
2021/09/02	8	509.00	10	509.60	517.00	-2	1,761	-0.11%
2021/09/01	5	467.40	4.1	470.94	480.00	0.9	1,644	0.05%
2021/08/31	2	434.75	1	435.50	436.50	1	1,587	0.06%
2021/08/30	2	435.00	1	442.50	443.50	1	1,557	0.06%
2021/08/27	0	0.00	1	415.00	403.50	-1	1,523	-0.07%
2021/08/26	1	441.50	1	434.50	430.50	0	1,503	0.00%
2021/08/23	2	424.75	1.1	426.73	429.00	0.9	1,457	0.06%
2021/08/20	1	399.50	1	390.00	395.00	0	1,436	0.00%
2021/08/19	1	400.50	0	0.00	390.00	1	1,428	0.07%
2021/08/16	0.1	399.00	0	0.00	402.00	0.1	1,377	0.01%
2021/08/13	1	406.00	1	397.00	390.50	0	1,349	0.00%
2021/08/12	1	418.50	1	411.50	402.50	0	1,332	0.00%
2021/08/11	1	419.96	0	0.00	412.00	1	1,318	0.08%
2021/08/09	0	450.33	0	0.00	427.50	0	1,289	0.00%
2021/08/05	0.1	488.50	0	0.00	490.00	0.1	1,258	0.00%
2021/08/04	1	508.58	1	498.50	488.50	0	1,260	0.00%
2021/08/03	1	499.00	1	488.00	492.00	0	1,243	0.00%
2021/07/30	1	497.50	2	493.50	475.00	-1	1,217	-0.08%
2021/07/28	1	418.00	1	420.00	439.00	0	1,168	0.00%
2021/07/27	0	457.00	4	451.50	442.50	-4	1,144	-0.35%
2021/07/26	2	487.50	4	479.25	479.50	-2	1,139	-0.18%
2021/07/23	1	464.00	1	469.00	465.50	0	1,128	0.00%
2021/07/21	1.1	486.69	0	498.50	483.50	1	1,105	0.09%
2021/07/20	1	484.00	1	487.00	483.50	0	1,083	0.00%
2021/07/19	0	0.00	1	496.00	468.00	-1	1,043	-0.10%
2021/07/16	3	507.67	0	0.00	492.50	3	1,012	0.30%
2021/07/15	2	509.50	3	495.83	501.00	-1	981	-0.10%
2021/07/13	2	536.00	2	537.01	517.00	0	930	0.00%
2021/07/12	1	528.00	0	528.00	528.00	1	876	0.11%
2021/07/09	1	463.00	68.3	446.33	480.00	-67.3	838	-8.02%
2021/07/08	0	0.00	5	446.00	446.00	-5	790	-0.63%
2021/07/07	6.5	418.80	1	417.00	417.00	5.5	799	0.69%
2021/07/06	0.3	428.00	0	0.00	438.00	0.3	805	0.03%
2021/07/05	35.3	446.52	0	0.00	450.00	35.3	821	4.29%
2021/06/29	13.3	400.64	0	0.00	420.50	13.3	853	1.55%
2021/06/28	7	381.71	0.1	383.00	382.50	6.9	867	0.80%
2021/06/25	0	0.00	1	386.50	385.00	-1	890	-0.11%
2021/06/24	10	392.00	2	386.25	392.00	8	915	0.87%
2021/06/23	4	387.23	0	390.00	390.00	4	921	0.43%
2021/06/22	3	374.50	0	0.00	371.00	3	908	0.33%
2021/06/21	2	371.75	3	378.50	358.00	-1	894	-0.11%
2021/06/18	13	352.65	15	349.70	356.00	-2	775	-0.26%
2021/06/17	5	318.60	3	318.79	324.00	2	694	0.29%
2021/06/15	2	266.50	1	263.00	275.00	1	583	0.17%
2021/06/11	1	251.54	0	0.00	250.00	1	573	0.18%
2021/06/10	0	0.00	1	256.00	256.00	-1	582	-0.17%
2021/06/08	0	0.00	1	246.00	248.00	-1	575	-0.17%
2021/06/03	0	0.00	1	248.00	250.00	-1	573	-0.17%
2021/05/28	1	251.00	0	0.00	249.50	1	569	0.18%
2021/05/21	1	228.00	2	227.50	228.00	-1	577	-0.17%
2021/05/19	1	228.50	0	0.00	224.50	1	590	0.17%
2021/05/13	0	242.00	0	0.00	236.00	0	602	0.00%
2021/05/10	0	0.00	1	284.00	274.50	-1	601	-0.17%
2021/05/06	1	288.00	1	282.50	278.00	0	602	0.00%
2021/05/05	1	284.00	3	293.50	279.50	-2	600	-0.33%
2021/04/23	1	272.50	0	0.00	280.00	1	611	0.16%
2021/04/15	1	292.00	0	0.00	292.50	1	670	0.15%
2021/04/14	1	284.50	0	0.00	295.00	1	706	0.14%
2021/04/13	2	303.00	0	0.00	297.50	2	718	0.28%
2021/04/09	0	302.50	1	312.50	298.50	-1	719	-0.14%
2021/04/07	1	318.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	1	328.50	327.00	-1	744	-0.13%
2021/04/01	0	0.00	1	331.50	331.50	-1	732	-0.14%
2021/03/31	1	318.00	3	323.33	335.00	-2	716	-0.28%
2021/03/30	3	321.67	1	314.50	324.50	2	695	0.29%
2021/03/29	3	305.50	1	314.00	317.00	2	667	0.30%
2021/03/26	1	290.00	2	290.00	288.50	-1	638	-0.16%
2021/03/25	1	279.00	0	0.00	279.50	1	621	0.16%
2021/03/19	0	0.00	2	272.25	270.50	-2	622	-0.32%
2021/03/17	0	0.00	1	280.00	277.50	-1	621	-0.16%
2021/03/16	1	285.50	0	0.00	284.50	1	617	0.16%
2021/02/24	0	0.00	5	280.20	278.00	-5	600	-0.83%
2021/02/23	2	285.75	2	287.25	284.50	0	591	0.00%
2021/02/19	0	0.00	1	289.00	289.50	-1	567	-0.18%
2021/02/18	0	0.00	3	288.17	289.00	-3	561	-0.53%
2021/02/17	8	290.31	0	0.00	293.00	8	550	1.45%
2021/02/04	1	275.00	14	272.50	273.00	-13	521	-2.49%
2021/02/03	0	0.00	1	282.50	278.00	-1	516	-0.19%
2021/02/02	1	283.50	1	286.00	286.50	0	504	0.00%
2021/02/01	0	0.00	1	282.50	282.50	-1	491	-0.20%
2021/01/29	16	287.03	0	0.00	286.00	16	483	3.31%
2021/01/28	2	278.25	18.1	277.99	276.00	-16.1	471	-3.41%
2021/01/27	0	0.00	2	286.50	285.00	-2	464	-0.43%
2021/01/26	0	0.00	1	295.00	283.00	-1	458	-0.22%
2021/01/25	4	299.75	2	294.50	292.00	2	446	0.45%
2021/01/22	5	290.40	4	287.88	299.50	1	430	0.23%
2021/01/20	0	0.00	3	279.33	269.50	-3	396	-0.76%
2021/01/19	12.1	276.09	0	0.00	279.00	12.1	387	3.12%
2021/01/18	0.3	270.50	0	0.00	277.00	0.3	379	0.08%
2021/01/15	1	267.50	0	0.00	266.00	1	370	0.27%
2021/01/14	1	279.00	0	0.00	277.50	1	357	0.28%
2021/01/12	2	281.50	0	0.00	275.00	2	341	0.59%
2021/01/08	3	297.17	1	294.00	294.50	2	321	0.62%
2021/01/06	1.2	283.74	1	277.00	280.00	0.2	299	0.05%
2021/01/05	1	268.50	0	0.00	286.50	1	266	0.38%
2021/01/04	1	252.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0.4	238.86	3	239.50	238.00	-2.7	199	-1.33%
2020/12/30	3	242.00	0	0.00	246.00	3	190	1.57%
2020/12/29	1.2	236.83	0	0.00	236.00	1.2	174	0.69%
2020/12/25	2	261.00	2	269.00	262.00	0	131	0.00%