志強-KY (6768)-元大-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	86.60	86.80	-1	368	-0.27%
2024/04/26	0	0.00	4	87.00	87.00	-4	355	-1.13%
2024/04/24	2	84.60	0	0.00	83.80	2	315	0.63%
2024/04/18	5	79.80	19	79.78	79.90	-14	273	-5.12%
2024/04/15	3	77.00	0	0.00	76.80	3	251	1.19%
2024/04/09	2	77.90	0	0.00	77.90	2	237	0.84%
2024/04/03	3	75.87	0	0.00	75.80	3	222	1.35%
2024/04/02	5	75.60	0	0.00	75.90	5	221	2.25%
2024/04/01	1	74.70	0	0.00	74.40	1	217	0.46%
2024/03/15	1	74.00	0	0.00	73.90	1	201	0.50%
2024/03/12	4	75.23	0	0.00	74.80	4	199	2.01%
2024/03/11	8	74.69	1	75.00	74.70	7	194	3.59%
2024/03/08	3	73.03	0	0.00	73.40	3	180	1.67%
2024/02/29	0	0.00	0	71.60	72.40	0	142	0.00%
2024/02/26	0	0.00	1	73.40	72.70	-1	132	-0.75%
2024/01/17	1	65.30	0	0.00	64.90	1	57	1.73%
2023/12/26	0	0.00	1	66.70	67.20	-1	79	-1.26%
2023/12/12	0	0.00	1	67.30	67.80	-1	82	-1.22%
2023/12/08	1	66.90	0	0.00	67.20	1	82	1.22%
2023/12/05	0	0.00	3	65.50	65.60	-3	74	-4.02%
2023/12/04	3	65.80	6	65.57	65.50	-3	74	-4.02%
2023/12/01	2	66.00	0	0.00	65.80	2	74	2.68%
2023/11/29	2	65.30	0	0.00	65.00	2	76	2.62%
2023/11/28	1	65.20	0	0.00	65.10	1	75	1.32%
2023/11/20	1	65.30	0	0.00	65.40	1	76	1.30%
2023/10/11	2	67.60	11	67.42	67.40	-9	96	-9.31%
2023/10/05	4	66.90	2	66.50	66.00	2	95	2.10%
2023/10/03	0	0.00	2	65.75	66.10	-2	91	-2.20%
2023/09/27	2	65.70	0	0.00	65.80	2	99	2.00%
2023/09/26	2	66.20	0	0.00	66.30	2	101	1.98%
2023/09/25	2	66.10	0	0.00	66.40	2	102	1.95%
2023/09/19	3	66.30	0	0.00	66.50	3	116	2.57%
2023/09/15	1	65.60	3	65.67	65.80	-2	118	-1.69%
2023/09/14	0	0.00	5	65.86	65.80	-5	120	-4.14%
2023/09/13	0	0.00	6	64.95	65.60	-6	122	-4.91%
2023/09/06	1	64.50	0	0.00	64.30	1	126	0.79%
2023/09/04	4	65.58	0	0.00	65.00	4	129	3.09%
2023/09/01	2	64.20	0	0.00	64.20	2	130	1.53%
2023/08/30	6	63.73	0	0.00	63.90	6	133	4.50%
2023/08/29	1	62.90	0	0.00	63.10	1	133	0.75%
2023/08/01	0	67.70	0	0.00	64.10	0	147	0.00%
2023/07/28	0	0.00	9	63.60	63.60	-9	147	-6.09%
2023/07/26	2	63.80	0	0.00	63.40	2	147	1.35%
2023/07/19	1	63.70	0	0.00	63.70	1	151	0.66%
2023/07/17	6	64.60	0	0.00	64.80	6	173	3.46%
2023/07/07	0	0.00	0.4	66.96	67.00	-0.4	177	-0.22%
2023/06/21	0	0.00	7	71.20	71.30	-7	159	-4.38%
2023/06/20	0	0.00	22	71.65	71.60	-22	159	-13.75%
2023/06/19	0	0.00	10	71.90	72.20	-10	160	-6.22%
2023/06/16	0	0.00	7	72.30	72.20	-7	162	-4.32%
2023/06/15	0	0.00	3	71.90	72.10	-3	164	-1.83%
2023/06/14	0	0.00	4	71.95	72.00	-4	169	-2.35%
2023/06/13	0	0.00	2	71.70	72.00	-2	178	-1.12%
2023/06/08	2	71.40	0	0.00	70.90	2	189	1.06%
2023/06/07	0	0.00	9	71.80	71.80	-9	196	-4.58%
2023/06/06	0	0.00	14	71.44	71.40	-14	197	-7.10%
2023/06/05	0	0.00	22	71.40	71.30	-22	203	-10.83%
2023/06/02	0	0.00	9	71.20	71.40	-9	207	-4.34%
2023/06/01	0	0.00	4	70.20	71.10	-4	211	-1.90%
2023/05/31	3	70.20	0	0.00	70.40	3	206	1.45%
2023/05/30	0	0.00	25	69.56	69.80	-25	208	-11.98%
2023/04/21	0	0.00	2	69.00	68.70	-2	291	-0.69%
2023/04/20	5	70.12	3	69.80	70.00	2	286	0.70%
2023/04/19	4	72.50	0	0.00	72.20	4	276	1.45%
2023/04/17	4	72.60	0	0.00	72.60	4	277	1.44%
2023/04/14	1	71.70	0	0.00	71.80	1	275	0.36%
2023/03/27	0	0.00	3	70.40	70.60	-3	390	-0.77%
2023/03/24	0	0.00	27	70.53	70.50	-27	407	-6.62%
2023/03/23	0	0.00	20	70.46	70.80	-20	417	-4.79%
2023/03/21	4	69.60	0	0.00	69.60	4	449	0.89%
2023/03/17	0	0.00	5	69.80	69.80	-5	510	-0.98%
2023/03/10	2	72.20	0	0.00	72.00	2	585	0.34%
2023/03/09	0	0.00	1	72.40	72.50	-1	595	-0.17%
2023/03/08	7	72.50	0	0.00	72.60	7	597	1.17%
2023/03/07	7	73.99	0	0.00	73.90	7	597	1.17%
2023/03/06	2	73.50	0	0.00	73.50	2	603	0.33%
2023/03/02	1	73.10	0	0.00	73.30	1	632	0.16%
2023/02/16	1	73.00	0	0.00	73.00	1	861	0.12%
2023/02/10	4	72.83	1	72.80	72.30	3	916	0.33%
2023/02/01	0	0.00	1	73.20	74.00	-1	925	-0.11%
2023/01/31	1	72.70	0	0.00	72.70	1	919	0.11%
2023/01/11	2	72.90	3	72.40	72.50	-1	955	-0.10%
2023/01/09	0	0.00	4	73.00	72.80	-4	981	-0.41%
2023/01/05	5	71.64	0	0.00	71.70	5	990	0.50%
2023/01/04	2	71.15	0.1	71.10	71.10	1.9	996	0.19%
2023/01/03	1	70.80	1	71.60	71.30	0	1,007	0.00%
2022/12/30	4	71.73	4	71.60	71.50	0	1,013	0.00%
2022/12/29	2	71.30	0	0.00	71.60	2	1,008	0.20%
2022/12/28	12	72.92	0	0.00	72.90	12	1,004	1.19%
2022/12/26	1	72.10	0	0.00	74.30	1	984	0.10%
2022/12/22	9	73.34	9	73.30	73.30	0	976	0.00%
2022/12/20	8	72.80	3	71.83	71.50	5	983	0.51%
2022/12/16	14	74.94	0	0.00	74.60	14	983	1.42%
2022/12/14	21	75.17	21	75.55	75.60	0	975	0.00%
2022/12/13	13.2	75.20	0	0.00	75.10	13.2	972	1.36%
2022/12/12	18	78.00	0	0.00	77.20	18	961	1.87%
2022/12/09	13.2	82.19	14	82.97	81.10	-0.8	950	-0.08%
2022/12/08	11	78.09	1	78.80	78.50	10	928	1.08%
2022/12/07	5	80.78	0	0.00	79.90	5	931	0.54%
2022/12/06	6	82.90	29	82.37	81.70	-23	967	-2.38%
2022/12/05	0.1	83.00	3	81.93	82.00	-2.9	979	-0.29%
2022/12/02	1	80.60	64	80.78	80.90	-63	1,075	-5.86%
2022/12/01	8	79.03	9	79.84	80.00	-1	1,088	-0.09%
2022/11/30	1	77.40	1	78.00	77.70	0	1,106	0.00%
2022/11/29	4	77.18	4	77.10	77.10	0	1,110	0.00%
2022/11/28	11	77.14	11	77.00	77.00	0	1,115	0.00%
2022/11/25	2	78.05	0	0.00	78.00	2	1,113	0.18%
2022/11/24	64	79.64	1	79.00	79.00	63	1,124	5.60%
2022/11/23	4	81.63	6	82.03	82.00	-2	1,120	-0.18%
2022/11/22	5	82.04	1	82.70	81.10	4	1,125	0.36%
2022/11/21	16	81.86	6	82.05	81.60	10	1,146	0.87%
2022/11/18	17	83.39	5	82.30	80.20	12	1,136	1.06%
2022/11/17	2	82.90	21	81.88	82.20	-19	1,107	-1.72%
2022/11/16	6	81.68	5	81.40	81.40	1	1,092	0.09%
2022/11/15	23	84.08	21	84.05	84.10	2	1,066	0.19%
2022/11/14	80	81.75	80	83.12	83.90	0	1,016	0.00%
2022/11/11	5	74.18	6	74.98	76.30	-1	945	-0.11%
2022/11/10	5	73.92	5	73.40	73.20	0	925	0.00%
2022/11/08	2	76.60	2	76.35	74.40	0	914	0.00%
2022/10/31	1	70.80	1	70.20	70.10	0	904	0.00%
2022/10/26	2	70.60	0	0.00	70.20	2	904	0.22%
2022/10/24	8	73.09	0	0.00	72.80	8	884	0.90%
2022/10/21	3	72.53	3	72.60	72.70	0	881	0.00%
2022/10/20	3	73.33	3	72.60	72.60	0	878	0.00%
2022/10/19	5	78.74	0	0.00	78.10	5	862	0.58%
2022/10/11	5	73.44	0	0.00	72.80	5	797	0.63%
2022/10/06	1	78.40	0	0.00	78.80	1	779	0.13%
2022/09/28	1	82.50	3	78.43	77.70	-2	753	-0.27%
2022/09/26	2	83.00	0	0.00	81.70	2	733	0.27%
2022/09/23	2	86.30	1	85.90	84.00	1	731	0.14%
2022/09/22	3	87.00	0	0.00	87.70	3	722	0.42%
2022/09/21	1	88.70	41	88.34	87.90	-40	719	-5.56%
2022/09/20	2	89.65	51	89.18	90.00	-49	710	-6.89%
2022/09/19	0	0.00	6	89.90	90.80	-6	702	-0.85%
2022/09/16	5	91.64	2	91.35	91.60	3	696	0.43%
2022/09/15	4	93.25	2	93.80	92.80	2	695	0.29%
2022/09/14	1	95.70	1	95.60	95.10	0	697	0.00%
2022/09/13	2	95.55	1	92.60	93.70	1	706	0.14%
2022/09/12	3	93.80	57	93.56	93.10	-54	661	-8.16%
2022/09/08	128	92.54	79	92.93	93.10	49	625	7.84%	大買/
2022/09/07	1	84.70	1	85.70	84.70	0	519	0.00%
2022/09/06	2	84.85	5	82.82	83.70	-3	505	-0.59%
2022/09/05	2	85.90	0	0.00	85.90	2	486	0.41%
2022/09/02	2	85.80	1	84.70	84.70	1	507	0.20%
2022/09/01	2	84.20	0	0.00	85.00	2	557	0.36%
2022/08/31	2	84.65	2	85.50	85.50	0	636	0.00%
2022/08/30	1	82.10	1	83.80	83.30	0	634	0.00%
2022/08/29	2	79.95	0	0.00	81.50	2	610	0.33%
2022/08/26	4	78.83	3	81.83	81.50	1	594	0.17%
2022/08/25	2	76.10	0	0.00	76.70	2	551	0.36%
2022/08/22	0	0.00	5	73.70	73.80	-5	531	-0.94%
2022/08/18	0	0.00	1	73.30	73.80	-1	526	-0.19%
2022/08/12	5	75.16	0	0.00	74.50	5	511	0.98%
2022/08/11	4	75.95	0	0.00	75.50	4	507	0.79%
2022/08/10	3	73.70	1	74.00	74.00	2	494	0.40%
2022/08/09	0	0.00	10	70.85	71.20	-10	478	-2.09%
2022/08/08	1	71.80	0	0.00	71.50	1	475	0.21%
2022/07/26	1	72.00	0	0.00	71.30	1	463	0.22%
2022/07/19	0	0.00	1	71.80	71.80	-1	461	-0.22%
2022/07/18	1	71.30	0	0.00	71.90	1	461	0.22%
2022/07/13	0	0.00	6	69.10	68.80	-6	455	-1.32%
2022/07/08	8	72.48	3	71.50	71.30	5	450	1.11%
2022/06/27	1	75.20	0	0.00	75.10	1	415	0.24%
2022/06/24	3	76.30	0	0.00	73.40	3	413	0.73%
2022/06/23	3	75.83	4	75.98	74.90	-1	408	-0.24%
2022/06/22	8	80.85	3	81.00	79.00	5	400	1.25%
2022/06/21	5	77.98	2	77.85	80.30	3	376	0.80%
2022/06/20	8	77.83	10	77.04	76.20	-2	348	-0.57%
2022/06/17	8	75.95	0	0.00	75.80	8	335	2.39%
2022/06/16	0	0.00	1	78.50	76.00	-1	326	-0.31%
2022/06/15	9	78.83	42	78.65	78.80	-33	316	-10.44%
2022/06/14	2	77.50	1	75.30	78.90	1	306	0.33%
2022/06/13	10	80.03	7	78.06	77.00	3	289	1.04%
2022/06/10	1	82.90	5	81.96	80.50	-4	259	-1.54%
2022/06/09	35	78.54	16	80.58	82.00	19	198	9.56%
2022/06/08	21	75.59	0	0.00	76.40	21	111	18.86%
2022/06/06	1	72.70	0	0.00	72.90	1	93	1.07%
2022/06/01	5	73.78	0	0.00	73.00	5	96	5.16%
2022/05/19	2	71.75	0	0.00	72.00	2	109	1.82%
2022/05/18	3	72.43	0	0.00	72.30	3	108	2.76%
2022/05/16	3	71.60	0	0.00	72.00	3	108	2.77%
2022/05/12	1	70.20	0	0.00	70.00	1	108	0.92%
2022/05/05	0	0.00	4	73.00	73.00	-4	110	-3.60%
2022/05/04	2	72.90	0	0.00	73.00	2	110	1.82%
2022/04/27	4	72.15	0	0.00	72.20	4	106	3.75%
2022/04/22	0	0.00	2	72.60	72.60	-2	102	-1.96%
2022/04/21	0	0.00	6	72.63	72.70	-6	102	-5.88%
2022/04/20	0	0.00	6	71.93	71.70	-6	101	-5.91%
2022/04/19	1	71.50	13	71.50	71.50	-12	100	-11.94%
2022/04/18	0	0.00	8	71.50	71.50	-8	101	-7.87%
2022/04/15	0	0.00	10	70.32	70.00	-10	97	-10.29%
2022/04/14	0	0.00	2	70.50	70.70	-2	97	-2.05%
2022/04/13	0	0.00	7	69.80	70.20	-7	98	-7.10%
2022/04/12	6	68.90	0	0.00	68.90	6	99	6.04%
2022/04/11	0	0.00	19	68.76	68.50	-19	100	-19.00%
2022/04/08	0	0.00	14	68.78	68.90	-14	100	-13.94%
2022/03/18	2	70.40	0	0.00	70.00	2	97	2.05%
2022/03/10	0	0.00	2	69.50	69.90	-2	107	-1.86%
2022/03/08	1	69.10	0	0.00	68.80	1	113	0.88%
2022/03/07	10	69.66	0	0.00	69.50	10	113	8.78%
2022/03/04	2	72.20	0	0.00	72.10	2	115	1.73%
2022/03/03	40	73.60	0	0.00	73.50	40	113	35.16%
2022/03/02	16	71.33	0	0.00	71.70	16	107	14.93%
2022/02/24	10	69.88	0	0.00	68.80	10	103	9.64%
2022/02/22	6	69.58	0	0.00	69.40	6	105	5.69%
2022/02/18	1	70.80	0	0.00	70.50	1	106	0.94%
2022/02/17	4	70.68	0	0.00	70.30	4	108	3.70%
2022/02/15	7	69.46	0	0.00	69.50	7	113	6.19%
2022/02/14	4	69.43	0	0.00	69.60	4	124	3.22%
2022/02/10	11	70.32	0	0.00	70.20	11	123	8.91%
2022/02/09	21	69.92	0	0.00	70.30	21	123	17.00%
2022/02/08	10	69.80	0	0.00	69.90	10	122	8.16%
2022/01/21	5	70.82	0	0.00	69.20	5	135	3.70%
2022/01/20	5	69.58	0	0.00	69.80	5	134	3.72%
2022/01/18	7	69.64	0	0.00	69.50	7	136	5.14%
2022/01/14	10	69.12	0	0.00	69.50	10	136	7.33%
2022/01/11	6	70.13	0	0.00	68.90	6	141	4.24%
2022/01/10	3	69.70	0	0.00	69.90	3	139	2.15%
2022/01/06	0	0.00	19	70.42	70.80	-19	137	-13.77%
2022/01/05	29	69.89	0	0.00	70.20	29	135	21.35%
2021/12/23	5	66.60	0	0.00	66.70	5	132	3.77%
2021/11/30	0	0.00	1	67.70	65.50	-1	116	-0.86%
2021/11/26	0	0.00	1	69.30	68.60	-1	114	-0.87%
2021/11/15	0	0.00	21	71.14	71.00	-21	109	-19.20%
2021/11/12	2	73.80	0	0.00	73.00	2	105	1.89%
2021/11/11	19	74.14	0	0.00	74.00	19	105	18.07%
2021/11/08	1	73.90	0	0.00	73.70	1	97	1.03%
2021/11/04	3	74.40	0	0.00	74.30	3	106	2.83%
2021/11/03	0	0.00	10	74.50	74.50	-10	103	-9.66%
2021/07/21	0	0.00	2	74.90	75.50	-2	350	-0.57%
2021/07/19	0	0.00	1	73.80	73.90	-1	393	-0.25%
2021/07/16	0	0.00	2	74.80	74.80	-2	528	-0.38%
2021/07/09	10	71.50	0	0.00	71.70	10	546	1.83%
2021/07/06	0	0.00	5	74.72	74.30	-5	561	-0.89%
2021/06/23	0	0.00	5	71.50	71.70	-5	603	-0.83%
2021/06/03	10	73.60	0	0.00	72.50	10	816	1.22%
2021/05/31	0	0.00	1	75.50	75.10	-1	882	-0.11%
2021/05/26	1	72.90	0	0.00	73.00	1	940	0.11%
2021/05/03	0	0.00	2	72.20	70.00	-2	2,059	-0.10%
2021/04/28	0	0.00	2	74.05	74.60	-2	2,610	-0.08%
2021/04/26	3	76.97	0	0.00	76.90	3	3,859	0.08%
2021/04/22	3	84.73	2	94.30	79.90	1	8,289	0.01%