長佳智能 (6841)-元大-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.6
漲跌
▼0.4
漲幅
-0.45%
成交量
383張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	20.2	87.57	87.60	-20.2	593	-3.40%
2025/02/26	4	88.30	0	0.00	88.00	4	594	0.67%
2025/02/24	1	90.90	0	0.00	91.00	1	577	0.17%
2025/02/21	7	91.99	4	90.75	91.00	3	572	0.52%
2025/02/20	1	90.00	2	91.60	91.40	-1	562	-0.18%
2025/02/19	4	89.60	1	89.00	89.40	3	540	0.55%
2025/02/18	14	92.39	3	93.33	90.80	11	528	2.08%
2025/02/17	1	86.70	7	87.84	89.70	-6	452	-1.33%
2025/02/14	2	84.45	1	85.50	86.20	1	438	0.23%
2025/02/07	1.1	83.02	16	82.87	83.40	-14.9	418	-3.56%
2025/02/06	1	84.20	46	83.43	84.10	-45	412	-10.92%
2025/02/05	1	81.50	0	0.00	81.50	1	398	0.25%
2025/02/04	1.2	82.04	58	81.91	82.40	-56.9	395	-14.38%
2025/01/22	0.1	82.10	0.3	81.40	81.00	-0.2	380	-0.05%
2025/01/21	0	0.00	5	83.10	82.30	-5	376	-1.33%
2025/01/17	1	78.80	0	0.00	78.40	1	329	0.30%
2025/01/16	2.2	77.07	1	77.40	77.10	1.2	321	0.37%
2025/01/15	0.1	77.38	0	0.00	77.00	0.1	315	0.02%
2025/01/14	0	0.00	1	74.90	76.70	-1	294	-0.34%
2025/01/13	31	69.81	3	69.73	69.80	28	280	9.97%
2025/01/10	31	71.35	0	0.00	71.20	31	281	11.00%
2025/01/07	0	0.00	0	73.50	71.40	0	280	0.00%
2025/01/06	3	72.93	0	0.00	73.20	3	280	1.07%
2025/01/03	1	72.20	0	0.00	72.10	1	283	0.35%
2024/12/26	5	76.64	0	0.00	75.20	5	287	1.74%
2024/12/12	6	76.60	2	76.70	76.50	4	282	1.42%
2024/12/10	0	0.00	1	77.90	77.90	-1	285	-0.35%
2024/12/05	6	83.70	4	82.70	81.00	2	289	0.69%
2024/12/03	2	78.10	0	0.00	78.00	2	275	0.73%
2024/11/29	2	77.20	0	0.00	77.10	2	277	0.72%
2024/11/28	4	73.70	0	0.00	74.40	4	276	1.45%
2024/11/25	2	77.50	0	0.00	78.10	2	284	0.70%
2024/11/18	0.1	75.90	0	0.00	75.10	0.1	329	0.02%
2024/11/14	4	75.00	0	0.00	74.90	4	336	1.19%
2024/11/13	6	78.10	0	0.00	77.60	6	334	1.80%
2024/11/12	0	80.50	0	0.00	79.60	0	332	0.01%
2024/11/07	4	82.90	0	0.00	83.00	4	349	1.14%
2024/11/01	0.1	81.80	2	80.70	81.50	-2	399	-0.49%
2024/10/30	1.1	80.52	0	0.00	80.20	1.1	415	0.26%
2024/10/29	0	81.10	0	0.00	80.90	0	421	0.01%
2024/10/21	0	0.00	11	83.25	84.10	-11	544	-2.02%
2024/10/15	0.1	82.20	0	0.00	81.80	0.1	599	0.01%
2024/10/11	1	81.60	0	0.00	82.00	1	656	0.15%
2024/10/08	1	82.20	0	0.00	82.00	1	676	0.15%
2024/10/07	5.1	83.00	0	0.00	83.20	5.1	755	0.67%
2024/10/04	2	83.15	0	0.00	83.50	2	781	0.26%
2024/10/01	0.1	84.90	0	0.00	84.30	0.1	799	0.01%
2024/09/30	0	0.00	1	85.60	84.80	-1	833	-0.12%
2024/09/26	0	0.00	2	84.50	84.50	-2	896	-0.22%
2024/09/25	0	0.00	1	84.80	84.60	-1	930	-0.11%
2024/09/24	0.1	84.18	1	83.60	83.60	-0.9	982	-0.09%
2024/09/23	0	0.00	1	84.50	84.50	-1	1,077	-0.09%
2024/09/20	0.1	85.80	1	85.70	85.10	-0.9	1,130	-0.08%
2024/09/18	1	87.10	0	0.00	85.20	1	1,229	0.08%
2024/09/13	0	86.40	0	0.00	86.30	0	1,365	0.00%
2024/09/11	0	0.00	0.1	87.20	87.10	-0.1	1,661	-0.01%
2024/09/10	2.1	87.32	0	0.00	87.20	2.1	1,735	0.12%
2024/09/02	0.1	89.30	0	0.00	88.70	0.1	2,022	0.00%
2024/08/30	2	90.10	0	0.00	89.10	2	2,044	0.10%
2024/08/29	0	0.00	1	88.90	88.90	-1	2,091	-0.05%
2024/08/28	0	0.00	2	89.80	89.80	-2	2,099	-0.10%
2024/08/26	2	91.40	0	0.00	90.50	2	2,091	0.10%
2024/08/21	1	89.00	1	89.20	88.60	0	2,075	0.00%
2024/08/20	26	91.03	2	90.50	90.50	24	2,067	1.16%
2024/08/19	7	87.00	0	0.00	87.10	7	2,044	0.34%
2024/08/16	1	86.70	0	0.00	86.10	1	2,040	0.05%
2024/08/12	0	85.00	0	0.00	85.40	0	2,027	0.00%
2024/08/09	2	84.25	2	87.80	84.50	0	2,024	0.00%
2024/08/08	0	85.00	0	0.00	85.30	0	2,010	0.00%
2024/08/07	1	86.40	0	0.00	86.20	1	2,014	0.05%
2024/08/06	13.1	82.32	35	86.90	84.10	-21.9	2,007	-1.09%
2024/08/05	54.1	85.05	0	0.00	85.60	54.1	1,993	2.71%
2024/07/31	1	98.60	0	0.00	99.00	1	1,965	0.05%
2024/07/30	1	99.50	0	0.00	99.90	1	1,961	0.05%
2024/07/29	9	98.82	2	103.75	98.00	7	1,950	0.36%
2024/07/26	27	104.72	23	103.09	104.00	4	1,932	0.21%
2024/07/23	38	107.61	41	108.15	108.00	-3	1,913	-0.16%
2024/07/22	2	102.25	2	102.50	103.00	0	1,871	0.00%
2024/07/19	0	101.00	0	0.00	99.20	0	1,844	0.00%
2024/07/18	2	102.00	0	0.00	102.00	2	1,829	0.11%
2024/07/17	14	106.50	0	0.00	105.50	14	1,807	0.78%
2024/07/16	1	107.00	0	0.00	105.50	1	1,798	0.06%
2024/07/15	19	109.45	2	110.00	108.50	17	1,794	0.95%
2024/07/12	13	107.77	1	111.00	106.50	12	1,771	0.68%
2024/07/11	1.1	105.02	0	0.00	105.00	1.1	1,737	0.06%
2024/07/10	3	104.83	0	0.00	104.00	3	1,731	0.17%
2024/07/09	1	106.50	1	110.37	104.50	0	1,720	0.00%
2024/07/08	1	115.50	1	117.00	115.50	0	1,647	0.00%
2024/07/05	0	0.00	1	114.50	114.00	-1	1,631	-0.06%
2024/07/04	0	114.00	1	113.00	113.00	-1	1,644	-0.06%
2024/07/03	2	115.75	2	119.00	114.50	0	1,626	0.00%
2024/07/02	4	116.00	4	116.75	115.50	0	1,613	0.00%
2024/07/01	3	119.33	6	119.67	118.50	-3	1,578	-0.19%
2024/06/28	3	119.00	2	120.50	120.00	1	1,544	0.06%
2024/06/27	7	121.71	10	121.00	119.50	-3	1,495	-0.20%
2024/06/26	2	115.50	1	116.50	117.00	1	1,399	0.07%
2024/06/25	1	115.50	0	0.00	115.50	1	1,347	0.07%
2024/06/24	0	0.00	28	113.71	111.00	-28	1,285	-2.18%
2024/06/21	4	113.13	8	113.06	113.50	-4	1,263	-0.32%
2024/06/20	4	114.25	12	115.00	115.00	-8	1,222	-0.65%
2024/06/19	5	114.10	3	114.50	114.50	2	1,132	0.18%
2024/06/18	13	114.27	8	116.19	113.00	5	1,051	0.47%
2024/06/17	4	102.25	0	0.00	106.50	4	837	0.48%
2024/06/14	1	100.50	3	100.33	99.90	-2	763	-0.26%
2024/06/13	1	98.50	9	98.38	98.10	-8	739	-1.08%
2024/06/12	1	101.00	0	0.00	99.80	1	702	0.14%
2024/06/11	5	100.42	2.3	100.18	99.00	2.7	655	0.41%
2024/06/07	5	95.32	2.3	95.78	95.50	2.7	573	0.47%
2024/06/06	3	92.67	2	93.50	92.00	1	525	0.19%
2024/06/05	1.6	90.62	7	91.14	90.40	-5.5	482	-1.13%
2024/06/04	23	91.87	22.1	91.03	90.10	0.9	473	0.19%
2024/06/03	0	0.00	0.3	85.40	85.60	-0.3	453	-0.06%
2024/05/30	0	83.20	0	0.00	83.00	0	475	0.00%
2024/05/23	1.3	83.28	0	0.00	83.00	1.3	489	0.26%
2024/05/22	0	83.42	0	0.00	83.60	0	488	0.01%
2024/05/21	5	83.30	0	83.50	83.40	5	488	1.02%
2024/05/20	0	83.90	0	0.00	83.80	0	488	0.01%
2024/05/17	0	0.00	0.1	84.60	84.10	-0.1	487	-0.01%
2024/05/16	2	83.40	0	84.10	83.40	2	487	0.41%
2024/05/13	4	83.80	0	0.00	84.00	4	495	0.81%
2024/04/25	0	0.00	2	87.60	87.10	-2	482	-0.41%
2024/04/19	0.3	86.20	0	0.00	84.80	0.3	481	0.06%
2024/04/15	2	90.60	0	0.00	90.70	2	467	0.43%
2024/04/12	0.1	92.00	0	0.00	91.50	0.1	464	0.02%
2024/04/11	0	0.00	0.3	93.70	93.20	-0.3	454	-0.07%
2024/04/10	0.1	96.00	2	96.40	95.30	-1.9	441	-0.43%
2024/04/09	2	91.10	2	93.30	91.10	0	408	0.00%
2024/03/29	2	87.10	0	0.00	87.90	2	376	0.53%
2024/03/27	0	88.40	0	0.00	88.30	0	374	0.00%
2024/03/26	0	0.00	2	88.50	87.20	-2	370	-0.54%
2024/03/22	1	83.91	0	0.00	84.00	1	363	0.28%
2024/03/21	0	0.00	1	84.70	84.10	-1	362	-0.28%
2024/03/20	3	84.47	1	84.80	84.30	2	362	0.55%
2024/03/19	1	84.20	0	0.00	84.30	1	361	0.28%
2024/03/18	4	84.55	0	0.00	83.80	4	360	1.11%
2024/03/14	1	88.80	0	0.00	88.80	1	345	0.29%
2024/03/12	1	91.10	2	91.50	91.30	-1	345	-0.29%
2024/03/08	1	91.50	0	0.00	89.40	1	348	0.29%
2024/03/07	10	94.00	0	0.00	92.80	10	347	2.87%
2024/03/06	0	0.00	1	90.00	88.60	-1	328	-0.30%
2024/03/05	4	92.20	5	90.58	90.00	-1	330	-0.30%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%