長佳智能 (6841)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
57.4
漲跌
▼0.8
漲幅
-1.37%
成交量
236張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/23	21	58.15	0	0.00	58.20	21	542	3.87%
2026/07/21	5	58.30	0	0.00	58.30	5	542	0.92%
2026/07/20	1.2	57.93	1	58.30	58.20	0.2	544	0.04%
2026/07/13	0	0.00	1	63.60	63.50	-1	524	-0.19%
2026/07/09	1	66.00	0	0.00	64.70	1	516	0.19%
2026/07/08	0	0.00	1	68.70	66.70	-1	505	-0.20%
2026/07/07	1	65.80	0.1	66.70	67.70	0.9	480	0.18%
2026/07/06	1	67.20	9	64.49	66.40	-8	427	-1.87%
2026/07/03	0	0.00	30	63.98	63.60	-30	405	-7.40%
2026/07/02	0	0.00	12	61.90	61.20	-12	394	-3.04%
2026/07/01	0	0.00	0	61.00	60.70	0	392	0.00%
2026/06/29	0	0.00	4	60.40	60.60	-4	390	-1.02%
2026/06/24	4	62.98	0	0.00	61.80	4	382	1.05%
2026/06/11	50	60.38	0	0.00	60.30	50	453	11.02%
2026/06/09	0.1	64.62	71	65.68	63.10	-70.9	436	-16.26%
2026/06/08	4	62.18	48	63.50	63.00	-44	393	-11.19%
2026/06/05	1	60.30	1	60.60	60.70	0	365	0.00%
2026/06/04	2	57.30	0	0.00	58.10	2	352	0.57%
2026/05/28	2	55.60	2	56.40	55.60	0	366	0.00%
2026/05/27	2	56.80	0	0.00	56.80	2	359	0.56%
2026/05/25	1	57.70	0	0.00	57.90	1	358	0.28%
2026/05/21	0	0.00	1	60.30	60.20	-1	359	-0.28%
2026/05/18	1	59.50	0	0.00	60.40	1	405	0.25%
2026/05/15	0.1	60.00	0	0.00	60.10	0.1	450	0.02%
2026/05/13	21.2	59.04	0	0.00	58.70	21.2	454	4.67%
2026/05/12	10	59.50	0	0.00	59.60	10	457	2.19%
2026/05/11	20	60.40	0	0.00	60.40	20	462	4.32%
2026/05/08	8	61.60	0	0.00	61.60	8	463	1.73%
2026/05/06	9	60.60	0.6	61.40	60.90	8.4	473	1.77%
2026/05/05	1	60.70	0	61.00	61.10	1	483	0.20%
2026/05/04	0	0.00	1	59.80	60.70	-1	500	-0.20%
2026/04/28	0.1	58.10	2	58.10	58.40	-1.9	508	-0.37%
2026/04/27	0.1	58.20	0	0.00	58.80	0.1	510	0.01%
2026/04/20	0.3	58.26	0	0.00	58.00	0.3	510	0.05%
2026/04/15	0.1	59.00	0	0.00	58.80	0.1	512	0.02%
2026/04/13	0.1	58.50	0	0.00	59.00	0.1	513	0.01%
2026/04/09	0.2	59.30	0.3	59.64	59.00	-0.2	523	-0.03%
2026/04/08	0	0.00	1	60.50	59.60	-1	524	-0.19%
2026/04/07	0.2	59.56	0	0.00	59.20	0.2	526	0.03%
2026/04/02	0.1	60.90	0	0.00	60.10	0.1	527	0.01%
2026/03/30	2	61.80	2	62.20	62.00	0	534	0.00%
2026/03/27	0	0.00	1	62.40	62.00	-1	534	-0.19%
2026/03/25	0.1	62.00	0	0.00	63.20	0.1	530	0.01%
2026/03/24	0	0.00	0.7	65.40	63.50	-0.7	524	-0.14%
2026/03/23	0	0.00	3	60.00	62.00	-3	482	-0.62%
2026/03/20	5	58.00	0	0.00	58.20	5	450	1.11%
2026/03/18	0.2	58.60	0	0.00	58.90	0.2	450	0.04%
2026/03/13	0.1	58.10	0	0.00	58.90	0.1	456	0.01%
2026/03/12	0.2	58.75	9	58.93	58.20	-8.8	466	-1.89%
2026/03/11	0	0.00	15	60.00	59.70	-15	490	-3.06%
2026/03/10	0	0.00	4.1	58.93	60.00	-4.1	489	-0.84%
2026/03/09	0.1	59.05	45	57.68	57.80	-44.9	486	-9.22%
2026/03/06	0.1	60.80	0	0.00	61.20	0.1	481	0.02%
2026/03/04	10.4	60.50	0	0.00	60.00	10.4	478	2.17%
2026/03/03	0.1	63.80	9	62.80	62.70	-8.9	468	-1.91%
2026/03/02	21.2	64.02	0	0.00	64.50	21.2	460	4.61%
2026/02/25	25	64.24	0	0.00	64.40	25	456	5.47%
2026/02/23	0.1	65.40	0	0.00	65.10	0.1	449	0.01%
2026/02/10	9.1	65.17	0	0.00	66.00	9.1	440	2.06%
2026/02/09	0.2	67.08	0.1	69.20	66.10	0.1	434	0.02%
2026/02/06	0.1	63.75	119.4	72.83	70.30	-119.2	405	-29.37%	大賣/鉅額交易
2026/02/02	0.1	65.95	0	0.00	65.10	0.1	355	0.03%
2026/01/30	1.1	67.80	0	0.00	67.90	1.1	347	0.30%
2026/01/29	4.1	69.42	0	0.00	69.40	4.1	351	1.17%
2026/01/28	8	69.49	0	0.00	69.30	8	346	2.31%
2026/01/27	0.1	69.30	0	0.00	71.20	0.1	340	0.01%
2026/01/26	0	70.50	16.1	70.22	69.60	-16.1	328	-4.88%
2026/01/23	0	0.00	3	65.80	66.70	-3	311	-0.96%
2026/01/22	0	0.00	11	65.40	65.50	-11	310	-3.55%
2026/01/20	0.1	68.10	11	68.55	67.70	-10.9	302	-3.63%
2026/01/19	0	0.00	16	69.90	69.20	-16	300	-5.32%
2026/01/15	0.1	68.39	5	68.10	68.40	-4.9	296	-1.67%
2026/01/14	0	0.00	9	68.96	69.00	-9	297	-3.03%
2026/01/13	0	0.00	2	68.20	69.10	-2	294	-0.68%
2026/01/08	1.1	67.93	0	0.00	66.70	1.1	287	0.38%
2026/01/07	1.1	67.18	0	0.00	67.20	1.1	288	0.37%
2026/01/05	0	0.00	1.3	68.63	66.90	-1.3	296	-0.44%
2025/12/31	4.1	69.47	1	69.60	70.10	3.1	290	1.06%
2025/12/30	28	68.08	0	0.00	69.50	28	291	9.60%
2025/12/29	7	68.31	0	0.00	68.70	7	291	2.40%
2025/12/26	95	67.15	0	0.00	67.70	95	305	31.11%
2025/12/24	11	67.89	0	0.00	67.70	11	344	3.19%
2025/12/23	8.1	67.63	0	0.00	68.20	8.1	385	2.10%
2025/12/22	15	67.66	0	0.00	67.90	15	394	3.81%
2025/12/18	0	0.00	1	68.00	68.00	-1	404	-0.25%
2025/12/17	0	0.00	1	69.50	68.90	-1	416	-0.24%
2025/12/15	0.1	67.50	0	0.00	67.20	0.1	423	0.02%
2025/12/10	1.1	68.40	1	68.00	67.80	0.1	474	0.02%
2025/12/09	1.1	69.61	0	0.00	69.30	1.1	477	0.23%
2025/12/05	1	71.20	2	70.10	69.90	-1	491	-0.20%
2025/12/04	0	0.00	49	70.90	69.70	-49	487	-10.04%
2025/12/01	0	0.00	19	68.06	66.80	-19	512	-3.71%
2025/11/25	0.1	65.30	1	65.20	65.10	-0.9	571	-0.16%
2025/11/21	10	63.00	0	0.00	63.00	10	654	1.53%
2025/11/18	20	64.10	0	0.00	64.30	20	675	2.96%
2025/11/17	20.1	65.05	0	0.00	64.00	20.1	677	2.97%
2025/11/13	0.1	66.50	2	66.55	66.20	-1.9	701	-0.27%
2025/11/12	2	66.90	0	0.00	66.80	2	705	0.28%
2025/11/11	0	0.00	1	66.00	65.80	-1	706	-0.14%
2025/11/10	2	65.35	0	0.00	65.50	2	706	0.29%
2025/11/05	20	64.00	0	0.00	64.20	20	703	2.84%
2025/11/03	0.1	66.50	0	0.00	66.10	0.1	693	0.01%
2025/10/30	0.1	65.50	0	0.00	65.30	0.1	694	0.01%
2025/10/28	0.1	65.80	0	0.00	65.90	0.1	694	0.01%
2025/10/27	1.1	66.52	0	0.00	66.50	1.1	693	0.15%
2025/10/23	0.1	67.10	0	0.00	67.30	0.1	693	0.01%
2025/10/22	0	0.00	0.1	67.30	67.60	-0.1	691	-0.01%
2025/10/20	0.1	66.80	0	0.00	66.70	0.1	688	0.01%
2025/10/17	0.1	67.40	0	0.00	67.40	0.1	690	0.01%
2025/10/15	0	0.00	5	67.10	67.00	-5	693	-0.72%
2025/10/09	0.1	69.90	1	69.30	69.20	-0.9	685	-0.13%
2025/10/08	0.1	70.00	0	0.00	70.10	0.1	679	0.01%
2025/10/07	0.1	72.15	0	0.00	72.00	0.1	671	0.02%
2025/10/03	0.1	72.10	0	0.00	72.30	0.1	668	0.01%
2025/10/02	0	0.00	1	73.40	73.00	-1	665	-0.15%
2025/10/01	1.1	73.57	0	0.00	72.40	1.1	662	0.16%
2025/09/30	6	72.37	0	0.00	72.20	6	662	0.91%
2025/09/26	6.1	76.99	0	0.00	74.70	6.1	645	0.95%
2025/09/25	2	83.40	11	81.76	82.80	-9	610	-1.48%
2025/09/23	10	78.34	0	0.00	78.70	10	553	1.81%
2025/09/22	2	76.20	6	74.65	76.80	-4	544	-0.73%
2025/09/19	5	75.72	1	75.70	75.20	4	539	0.74%
2025/09/17	0	79.20	1	77.10	77.50	-1	519	-0.19%
2025/09/16	1	77.70	1	76.60	77.20	0	510	0.00%
2025/09/15	3	78.97	1	79.40	79.00	2	503	0.40%
2025/09/11	0.1	73.30	0	0.00	73.70	0.1	464	0.02%
2025/09/10	9	74.58	0	0.00	74.30	9	461	1.95%
2025/09/05	0.1	71.70	0	0.00	72.00	0.1	435	0.01%
2025/09/04	0	0.00	10	76.95	73.20	-10	427	-2.34%
2025/09/03	14	77.84	0	0.00	77.40	14	406	3.45%
2025/09/02	13	81.28	1	81.10	79.90	12	388	3.09%
2025/09/01	6	81.50	2.3	80.97	80.90	3.7	371	1.00%
2025/08/29	0	0.00	10	80.98	81.30	-10	350	-2.85%
2025/08/27	0	0.00	1	82.00	80.80	-1	328	-0.30%
2025/08/26	1	80.90	5	81.80	82.20	-4	307	-1.30%
2025/08/25	3	76.10	0	0.00	77.00	3	247	1.21%
2025/08/22	2	70.25	0	0.00	70.00	2	227	0.88%
2025/08/20	1	69.00	2	68.85	68.20	-1	226	-0.44%
2025/08/19	0	71.30	0	0.00	70.20	0	221	0.00%
2025/08/18	1	71.60	35	70.03	70.50	-34	213	-15.89%
2025/08/15	2	66.40	0	0.00	66.30	2	198	1.01%
2025/08/12	1	65.70	0	0.00	65.40	1	198	0.50%
2025/08/05	1	64.10	0	0.00	65.00	1	215	0.46%
2025/08/04	0	64.00	0	0.00	63.20	0	216	0.00%

長佳智能相關文章

長佳智能相關影音