矽創 (8016)-元大-台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
282.0
漲跌
▼1.0
漲幅
-0.35%
成交量
467張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	284.50	283.00	-1	1,377	-0.07%
2024/06/13	1	283.00	0	0.00	279.50	1	1,408	0.07%
2024/06/11	0	0.00	1	272.00	272.00	-1	1,457	-0.07%
2024/06/06	1	263.50	1	264.00	264.00	0	1,470	0.00%
2024/06/05	0	268.50	0	0.00	267.00	0	1,475	0.00%
2024/06/03	0	0.00	3	263.51	266.00	-3	1,485	-0.20%
2024/05/29	1.1	265.00	0	0.00	264.50	1.1	1,538	0.07%
2024/05/28	2	265.00	0	0.00	264.50	2	1,568	0.13%
2024/05/27	0	0.00	1	264.00	261.50	-1	1,570	-0.06%
2024/05/24	1	260.00	0	0.00	261.00	1	1,575	0.06%
2024/05/23	0	263.50	1.3	265.00	261.00	-1.3	1,571	-0.08%
2024/05/22	1	260.00	0	0.00	267.00	1	1,558	0.06%
2024/05/20	2.3	259.54	0	0.00	256.50	2.3	1,546	0.15%
2024/05/17	0.1	264.00	0	0.00	262.50	0.1	1,585	0.00%
2024/05/10	1	268.00	1	268.00	270.00	0	1,569	0.00%
2024/05/09	0.1	271.00	0	0.00	269.00	0.1	1,563	0.01%
2024/05/08	1	271.50	1	275.50	271.50	0	1,558	0.00%
2024/05/07	1	272.00	0	0.00	274.50	1	1,554	0.06%
2024/04/30	0.1	277.50	0	0.00	280.00	0.1	1,524	0.00%
2024/04/29	0	277.50	0	0.00	277.50	0	1,524	0.00%
2024/04/23	0	266.00	0	0.00	267.50	0	1,548	0.00%
2024/04/22	0.4	262.84	0	0.00	263.00	0.4	1,549	0.02%
2024/04/17	1.2	283.58	0	0.00	283.00	1.2	1,517	0.08%
2024/04/15	1	286.50	1	286.50	286.50	0	1,510	0.00%
2024/04/09	2	286.75	0	0.00	285.50	2	1,513	0.13%
2024/04/03	0	0.00	0	293.50	295.50	0	1,482	0.00%
2024/04/02	4	293.75	2	294.00	293.50	2	1,475	0.14%
2024/04/01	1	290.00	0	291.00	290.50	1	1,492	0.06%
2024/03/29	1	292.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	2	308.25	2	307.50	300.00	0	1,459	0.00%
2024/03/27	12.1	290.56	14	295.39	303.50	-1.9	1,440	-0.13%
2024/03/26	0.1	290.50	0	0.00	290.00	0.1	1,430	0.01%
2024/03/25	0	0.00	1.1	307.68	296.50	-1.1	1,441	-0.08%
2024/03/21	1	315.50	1	311.00	314.50	0	1,415	0.00%
2024/03/20	12	318.25	12	318.67	317.00	0	1,365	0.00%
2024/03/18	0	0.00	1	293.00	299.00	-1	1,224	-0.08%
2024/03/14	2	278.00	0	0.00	278.00	2	1,146	0.17%
2024/03/08	0.1	289.50	4	294.50	283.50	-3.9	1,129	-0.35%
2024/03/07	0.2	293.57	0	0.00	292.50	0.2	1,116	0.01%
2024/03/06	1.3	299.06	0.1	297.50	296.50	1.2	1,118	0.11%
2024/03/04	3	299.00	2	308.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	3	299.00	296.50	-3	1,066	-0.28%
2024/02/22	0	0.00	1	291.48	292.50	-1	1,086	-0.10%
2024/02/20	7	299.29	8	294.31	295.00	-1	1,103	-0.09%
2024/02/19	0	0.00	3	279.00	282.00	-3	1,044	-0.29%
2024/02/15	0	274.00	0	0.00	277.00	0	1,058	0.00%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	0	0.00	0.1	271.50	271.50	-0.1	1,071	0.00%
2024/01/26	0	275.00	0	0.00	273.50	0	1,147	0.00%
2024/01/18	0	278.00	0	0.00	275.50	0	1,254	0.00%
2024/01/12	1	276.00	2	276.75	276.50	-1	1,297	-0.08%
2024/01/11	0	278.50	0	0.00	277.50	0	1,329	0.00%
2024/01/10	0.1	278.51	0	0.00	280.50	0.1	1,361	0.00%
2024/01/09	0	280.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/08	1	278.50	0	0.00	276.00	1	1,377	0.07%
2024/01/04	1	283.00	0	0.00	283.00	1	1,382	0.07%
2023/12/29	1	276.00	0	0.00	278.00	1	1,358	0.07%
2023/12/28	1	278.50	0	0.00	276.00	1	1,372	0.07%
2023/12/26	0	0.00	1	276.00	276.50	-1	1,398	-0.07%
2023/12/22	1	277.00	0	0.00	281.00	1	1,400	0.07%
2023/12/19	0	284.00	1	280.00	280.00	-1	1,378	-0.07%
2023/12/18	0	0.00	1.1	287.50	289.00	-1.1	1,387	-0.08%
2023/12/14	0	0.00	0.1	293.00	293.00	-0.1	1,463	-0.01%
2023/12/13	0	0.00	0.1	295.00	289.50	-0.1	1,526	-0.01%
2023/12/12	0	0.00	0	295.50	290.00	0	1,584	0.00%
2023/12/11	0.1	292.82	0.1	291.50	293.00	0.1	1,615	0.00%
2023/12/08	0	0.00	1	292.50	292.00	-1	1,670	-0.06%
2023/12/05	1	284.50	0	0.00	284.50	1	1,910	0.05%
2023/11/30	1	291.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	0.1	295.39	294.50	-0.1	2,153	0.00%
2023/11/28	0	290.41	0	0.00	294.00	0	2,154	0.00%
2023/11/22	0	0.00	1.1	295.36	296.00	-1.1	2,179	-0.05%
2023/11/17	0	0.00	3	290.83	294.00	-3	2,182	-0.14%
2023/11/16	2.1	285.05	0.1	286.50	285.00	2	2,163	0.09%
2023/11/13	0	0.00	0.1	288.50	287.00	-0.1	2,156	0.00%
2023/11/10	0	285.25	1	285.00	284.50	-1	2,169	-0.05%
2023/11/09	0	290.50	1	292.00	289.00	-1	2,192	-0.04%
2023/11/08	0	0.00	1	292.50	288.50	-1	2,201	-0.05%
2023/11/07	3.1	289.84	1	289.00	290.50	2.1	2,207	0.09%
2023/11/03	1	286.50	3	283.00	283.00	-2	2,222	-0.09%
2023/11/02	1	291.50	1.3	293.87	296.50	-0.3	2,199	-0.01%
2023/11/01	0	0.00	1	288.01	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	1	285.50	285.00	-1	2,303	-0.04%
2023/10/27	0	0.00	8	272.69	270.50	-8	2,318	-0.35%
2023/10/24	0	0.00	0.3	273.00	279.50	-0.3	2,337	-0.01%
2023/10/23	2	281.00	0.2	283.00	276.50	1.8	2,340	0.08%
2023/10/20	1	281.52	1.1	279.59	287.00	-0.1	2,323	0.00%
2023/10/19	1.1	290.09	2.1	290.40	284.50	-1	2,309	-0.04%
2023/10/18	1.8	283.57	1	283.50	282.50	0.8	2,282	0.03%
2023/10/17	2	281.25	2	277.00	278.50	0	2,255	0.00%
2023/10/13	0	0.00	1.2	272.52	271.50	-1.2	2,265	-0.05%
2023/10/12	0	270.50	1.1	271.36	272.00	-1.1	2,276	-0.05%
2023/10/11	0	0.00	0.1	278.50	274.50	-0.1	2,273	0.00%
2023/10/05	0.1	281.00	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	1	277.00	1	274.00	281.50	0	2,406	0.00%
2023/10/03	0	0.00	1	282.50	280.00	-1	2,411	-0.04%
2023/10/02	1	274.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0	0.00	1	271.50	278.50	-1	2,398	-0.04%
2023/09/26	2	279.00	0	0.00	278.50	2	2,380	0.08%
2023/09/25	1	282.50	3	282.83	282.50	-2	2,371	-0.08%
2023/09/22	1	281.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	0	0.00	2	285.00	284.50	-2	2,371	-0.08%
2023/09/20	2	287.75	1	287.00	286.50	1	2,359	0.04%
2023/09/19	0	294.00	1.1	294.44	295.50	-1.1	2,340	-0.05%
2023/09/18	1.1	303.33	0	0.00	293.00	1.1	2,278	0.05%
2023/09/15	23	310.97	22.8	303.01	302.50	0.2	2,202	0.01%
2023/09/14	0.6	300.65	0	0.00	300.00	0.6	2,129	0.03%
2023/09/13	2	298.50	2.2	295.67	295.00	-0.2	2,083	-0.01%
2023/09/12	3	290.00	4	294.13	292.00	-1	2,032	-0.05%
2023/09/11	2.2	288.00	15.1	290.74	291.50	-12.9	1,953	-0.66%
2023/09/08	2.1	275.03	8	273.69	277.50	-5.9	1,835	-0.32%
2023/09/07	2	275.25	1	275.00	271.50	1	1,800	0.06%
2023/09/06	2	272.50	2	272.75	273.50	0	1,764	0.00%
2023/09/05	13	271.08	7.2	274.28	279.00	5.9	1,684	0.35%
2023/09/04	0	0.00	0	254.00	255.00	0	1,563	0.00%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/30	1	248.99	0.1	248.00	248.50	0.9	1,553	0.06%
2023/08/29	1	245.00	1	242.50	244.00	0	1,535	0.00%
2023/08/28	1	243.00	0	0.00	243.50	1	1,513	0.07%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1.1	240.91	242.00	-1.1	1,466	-0.08%
2023/08/21	0	0.00	1	235.00	237.00	-1	1,453	-0.07%
2023/08/17	2	239.51	3	240.17	239.00	-1	1,437	-0.07%
2023/08/16	2	239.00	4	238.75	239.50	-2	1,423	-0.14%
2023/08/15	0	0.00	1	238.00	239.50	-1	1,409	-0.07%
2023/08/14	1	233.00	1	234.50	237.00	0	1,379	0.00%
2023/08/11	8.1	235.50	0.2	235.00	236.50	7.8	1,375	0.57%
2023/08/10	1	235.00	0	0.00	235.50	1	1,374	0.07%
2023/08/09	1.2	234.94	0	0.00	236.50	1.2	1,376	0.08%
2023/08/07	1.1	237.06	1	235.50	235.50	0.1	1,334	0.01%
2023/08/04	4	235.38	0	0.00	234.00	4	1,299	0.31%
2023/08/02	0.2	235.63	1	237.01	230.00	-0.8	1,240	-0.07%
2023/08/01	1	226.50	1	230.50	230.50	0	1,170	0.00%
2023/07/28	0.1	219.00	0	0.00	219.00	0.1	1,128	0.00%
2023/07/27	4.1	218.71	3	219.50	219.50	1.1	1,122	0.09%
2023/07/26	0	0.00	0.1	211.77	207.50	-0.1	1,104	0.00%
2023/07/24	0.1	217.00	0	0.00	214.50	0.1	1,087	0.00%
2023/07/20	0	222.00	0	0.00	221.00	0	1,103	0.00%
2023/07/18	0	217.50	0	0.00	216.00	0	1,106	0.00%
2023/07/17	0.2	220.37	1	216.00	216.50	-0.8	1,106	-0.07%
2023/07/13	2.2	227.60	0	0.00	219.00	2.2	1,114	0.20%
2023/07/12	0.1	247.00	0.8	246.50	246.50	-0.7	1,077	-0.06%
2023/07/10	0	0.00	1.1	248.47	248.00	-1.1	1,046	-0.11%
2023/07/07	1	246.00	0	0.00	248.50	1	1,060	0.09%
2023/07/06	0	246.50	1	247.50	250.50	-1	1,113	-0.09%
2023/07/05	0	247.00	1	254.00	246.50	-1	1,110	-0.09%
2023/07/03	0	0.00	1	240.00	244.50	-1	1,090	-0.09%
2023/06/30	3	234.17	0	0.00	234.50	3	1,080	0.28%
2023/06/29	0	0.00	1	242.00	239.00	-1	1,076	-0.09%
2023/06/26	1	233.00	1	232.00	231.00	0	1,142	0.00%
2023/06/16	0.1	236.50	0.1	236.00	238.50	0	1,257	0.00%
2023/06/15	0.1	238.50	0	0.00	239.00	0.1	1,300	0.01%
2023/06/14	1.1	238.04	0	0.00	238.00	1.1	1,413	0.08%
2023/06/13	0.1	240.00	0	0.00	239.50	0.1	1,429	0.01%
2023/06/08	1.1	236.00	0	0.00	234.50	1.1	1,430	0.08%
2023/06/07	0	0.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/06	1.1	233.21	0	0.00	231.50	1.1	1,449	0.08%
2023/06/05	0	0.00	1	233.04	234.00	-1	1,456	-0.07%
2023/06/02	0.1	226.00	0	0.00	226.00	0.1	1,451	0.00%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/26	0.1	223.50	0	0.00	221.00	0.1	1,551	0.00%
2023/05/25	0	0.00	1	225.00	224.50	-1	1,596	-0.06%
2023/05/24	0	0.00	0	224.50	223.50	0	1,663	0.00%
2023/05/23	1	225.00	1	226.00	226.00	0	1,788	0.00%
2023/05/22	0	225.00	0	0.00	224.00	0	1,844	0.00%
2023/05/19	0.1	224.00	0	0.00	223.50	0.1	1,914	0.00%
2023/05/17	0	0.00	1	223.50	222.50	-1	1,953	-0.05%
2023/05/15	0.1	214.00	0	0.00	215.00	0.1	1,937	0.01%
2023/05/11	0.1	221.50	0	0.00	218.00	0.1	1,984	0.00%
2023/05/10	2	223.50	2	222.75	223.00	0	2,054	0.00%
2023/05/09	0.1	223.50	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	0.1	224.50	0	0.00	223.50	0.1	2,088	0.00%
2023/04/28	0.1	226.00	0	0.00	227.50	0.1	2,365	0.00%
2023/04/27	2.1	221.33	0	0.00	221.50	2.1	2,360	0.09%
2023/04/25	0.1	226.00	0	0.00	219.50	0.1	2,351	0.00%
2023/04/24	0	0.00	4	228.50	229.00	-4	2,330	-0.17%
2023/04/21	1.1	229.65	0	0.00	229.50	1.1	2,327	0.05%
2023/04/20	0	0.00	2	238.00	236.50	-2	2,317	-0.09%
2023/04/19	0	0.00	1	241.50	240.50	-1	2,331	-0.04%
2023/04/18	4.1	247.48	0.1	248.00	245.00	4	2,353	0.17%
2023/04/17	2.3	251.03	2	256.00	250.00	0.3	2,362	0.01%
2023/04/14	2	249.25	3	250.67	253.00	-1	2,356	-0.04%
2023/04/13	0	250.00	0	0.00	245.50	0	2,364	0.00%
2023/04/12	4	252.00	2	251.00	252.50	2	2,351	0.09%
2023/04/11	6	247.83	5	249.60	250.50	1	2,318	0.04%
2023/04/10	0	0.00	0.1	242.00	240.50	-0.1	2,250	0.00%
2023/04/06	1.1	236.50	0	0.00	235.00	1.1	2,228	0.05%
2023/03/31	0	0.00	3	239.33	237.50	-3	2,222	-0.13%
2023/03/29	1	235.50	0	0.00	233.00	1	2,195	0.05%
2023/03/27	0.1	240.00	4	242.50	243.00	-3.9	2,127	-0.18%
2023/03/23	0	0.00	1	239.00	239.50	-1	2,111	-0.05%
2023/03/21	3	237.33	2	239.00	237.50	1	2,061	0.05%
2023/03/20	10	234.50	10	234.00	233.00	0	2,014	0.00%
2023/03/17	32	226.14	30	226.62	224.50	2	1,973	0.10%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/13	0	0.00	1	223.50	224.50	-1	1,888	-0.05%
2023/03/10	0	0.00	2	227.50	223.50	-2	1,881	-0.11%
2023/03/08	0	0.00	13	235.00	234.50	-13	1,873	-0.69%
2023/03/07	0	0.00	3	232.33	231.50	-3	1,861	-0.16%
2023/03/06	0	0.00	6	234.25	233.00	-6	1,851	-0.32%
2023/03/03	11	234.00	0	0.00	229.50	11	1,840	0.60%
2023/03/02	7	231.00	1	232.00	232.50	6	1,832	0.33%
2023/03/01	4	227.00	4	231.75	230.00	0	1,824	0.00%
2023/02/24	1	233.50	0	0.00	228.00	1	1,806	0.06%
2023/02/23	2	238.00	1	236.50	236.50	1	1,774	0.06%
2023/02/22	4	234.50	0.2	237.39	233.00	3.8	1,743	0.22%
2023/02/21	1.4	242.29	2.3	235.92	243.00	-0.9	1,700	-0.05%
2023/02/20	0	0.00	0.1	222.00	226.00	-0.1	1,603	0.00%
2023/02/17	1.4	219.41	1	220.00	217.50	0.4	1,578	0.02%
2023/02/16	2	214.25	0	0.00	214.50	2	1,565	0.13%
2023/02/14	1	211.00	0	0.00	210.50	1	1,710	0.06%
2023/02/10	0	0.00	4	211.50	211.00	-4	1,908	-0.21%
2023/02/08	0	0.00	2	225.00	222.50	-2	1,877	-0.11%
2023/02/03	1	211.00	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	214.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	1	212.50	1	212.50	214.50	0	1,751	0.00%
2023/01/31	8	207.75	16.6	207.82	211.50	-8.6	1,696	-0.51%
2023/01/30	2	193.50	1	196.00	196.50	1	1,583	0.06%
2023/01/17	0	0.00	4	185.50	186.50	-4	1,537	-0.26%
2023/01/16	1	185.00	0	0.00	184.00	1	1,548	0.06%
2023/01/13	5	188.50	0	0.00	183.00	5	1,563	0.32%
2023/01/11	0	0.00	2	187.00	186.50	-2	1,586	-0.13%
2023/01/10	0	0.00	2	185.25	185.00	-2	1,629	-0.12%
2023/01/09	2	190.00	0	0.00	190.00	2	1,648	0.12%
2023/01/06	0	0.00	2	190.75	189.00	-2	1,646	-0.12%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	185.50	1	186.50	185.00	0	1,611	0.00%
2023/01/03	1	183.50	2	185.00	185.50	-1	1,604	-0.06%
2022/12/27	0	0.00	2	176.00	178.00	-2	1,617	-0.12%
2022/12/20	2	172.75	2	175.25	172.50	0	1,668	0.00%
2022/12/19	1	183.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	0.00	2	182.50	185.00	-2	1,675	-0.12%
2022/12/09	0	0.00	1	180.00	179.50	-1	1,675	-0.06%
2022/12/07	1	183.50	1	185.00	180.50	0	1,678	0.00%
2022/12/06	2	186.50	0	0.00	184.50	2	1,684	0.12%
2022/12/05	4	193.00	1	195.00	192.00	3	1,665	0.18%
2022/12/02	0	0.00	1	192.50	192.00	-1	1,657	-0.06%
2022/12/01	2	194.00	0	0.00	194.00	2	1,663	0.12%
2022/11/28	3	189.67	1	188.50	188.00	2	1,693	0.12%
2022/11/24	1	190.50	0	0.00	192.00	1	1,717	0.06%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	2	186.00	0	0.00	186.50	2	1,735	0.12%
2022/11/18	1	193.00	1	193.00	189.50	0	1,780	0.00%
2022/11/17	0	0.00	1	192.00	193.00	-1	1,780	-0.06%
2022/11/16	0	0.00	0.1	191.00	192.00	-0.1	1,791	-0.01%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	189.00	11	188.64	189.50	-10	1,836	-0.54%
2022/11/11	2	201.50	0	0.00	196.00	2	1,828	0.11%
2022/11/10	19	194.68	16.5	195.71	197.00	2.5	1,764	0.14%
2022/11/09	1.2	194.79	1.1	197.18	195.00	0.1	1,682	0.01%
2022/11/08	0.4	185.50	1	179.50	180.00	-0.6	1,570	-0.04%
2022/11/02	2	173.00	0	0.00	172.00	2	1,590	0.13%
2022/10/20	0	0.00	1	175.00	175.00	-1	1,663	-0.06%
2022/10/18	1	179.00	1	178.00	180.00	0	1,674	0.00%
2022/10/17	1	169.50	3	169.00	178.00	-2	1,693	-0.12%
2022/10/14	0	0.00	10	169.50	169.50	-10	1,688	-0.59%
2022/10/06	0	0.00	1	173.50	175.50	-1	1,740	-0.06%
2022/10/05	1	174.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	1	168.00	2	169.25	170.50	-1	1,794	-0.06%
2022/09/30	2	159.25	0	0.00	164.50	2	1,810	0.11%
2022/09/28	1.1	156.23	3	158.33	155.00	-1.9	1,810	-0.10%
2022/09/26	0.1	156.00	1	157.50	157.00	-0.9	1,815	-0.05%
2022/09/19	0	0.00	1	168.50	168.50	-1	1,854	-0.05%
2022/09/15	0	0.00	2	179.50	176.00	-2	1,872	-0.11%
2022/09/14	0	0.00	2	179.00	178.00	-2	1,895	-0.11%
2022/09/12	3	180.17	0	0.00	180.00	3	1,886	0.16%
2022/09/08	3	174.50	1	174.50	177.50	2	1,904	0.10%
2022/09/07	0	0.00	1	171.00	172.50	-1	1,899	-0.05%
2022/09/02	0	0.00	5	189.20	187.50	-5	1,856	-0.27%
2022/09/01	0	0.00	1	189.50	187.50	-1	1,839	-0.05%
2022/08/22	9	188.06	2	187.25	188.00	7	1,794	0.39%
2022/08/18	7	171.71	3	177.67	180.50	4	1,706	0.23%
2022/08/17	3	173.50	0.5	175.10	172.50	2.5	1,667	0.15%
2022/08/16	0	0.00	2	178.00	176.00	-2	1,652	-0.12%
2022/08/15	13.4	178.71	1	178.50	180.00	12.4	1,643	0.75%
2022/08/12	3.7	176.88	2	179.00	179.50	1.7	1,602	0.11%
2022/08/09	0.3	166.72	0	0.00	167.00	0.3	1,526	0.02%
2022/08/08	1	165.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0.1	165.50	0	0.00	166.00	0.1	1,519	0.01%
2022/08/02	0	0.00	1	162.00	161.00	-1	1,492	-0.07%
2022/08/01	4	168.13	1	167.50	167.00	3	1,478	0.20%
2022/07/29	1	165.50	0	0.00	167.50	1	1,477	0.07%
2022/07/28	1	164.50	0	0.00	160.00	1	1,453	0.07%
2022/07/27	0	0.00	2.2	159.94	163.50	-2.2	1,446	-0.15%
2022/07/25	1	162.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	3	169.50	1	167.50	169.00	2	1,432	0.14%
2022/07/21	4	156.63	0	0.00	162.00	4	1,391	0.29%
2022/07/18	3	148.50	0	0.00	148.00	3	1,375	0.22%
2022/07/14	0.1	143.00	2	141.75	142.50	-1.9	1,371	-0.14%
2022/07/13	1.1	172.77	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	5	176.50	0	0.00	170.50	5	1,298	0.39%
2022/07/11	0	0.00	0	189.00	186.00	0	1,270	0.00%
2022/07/08	0	0.00	3	186.17	189.00	-3	1,267	-0.24%
2022/07/07	0.1	184.50	6	182.25	185.50	-5.9	1,242	-0.47%
2022/07/06	0	0.00	4	188.00	181.50	-4	1,239	-0.32%
2022/07/05	2	185.00	0	0.00	190.00	2	1,251	0.16%
2022/07/04	0	0.00	5	187.00	187.00	-5	1,244	-0.40%
2022/07/01	3	194.00	1	191.50	188.00	2	1,253	0.16%
2022/06/30	3	200.00	0.2	201.50	200.00	2.8	1,230	0.23%
2022/06/29	2	205.50	0	0.00	206.00	2	1,225	0.16%
2022/06/23	0.1	202.50	0	0.00	202.50	0.1	1,243	0.01%
2022/06/21	0	0.00	1	223.00	224.50	-1	1,203	-0.08%
2022/06/20	3	222.00	0	0.00	218.00	3	1,211	0.25%
2022/06/17	3.1	229.94	0	0.00	228.00	3.1	1,219	0.25%
2022/06/09	1	249.00	1	249.50	249.50	0	1,432	0.00%
2022/06/08	0	254.50	2	252.50	252.50	-2	1,441	-0.14%
2022/06/06	3	260.33	0	0.00	259.00	3	1,514	0.20%
2022/06/02	0	263.50	0	0.00	262.50	0	1,529	0.00%
2022/06/01	0	0.00	1	265.00	264.00	-1	1,542	-0.06%
2022/05/31	1	258.00	0	0.00	258.00	1	1,511	0.07%
2022/05/20	1	247.01	0	0.00	247.00	1	1,595	0.06%
2022/05/18	0	0.00	1	251.50	250.50	-1	1,608	-0.06%
2022/05/16	1	246.05	0.1	247.00	244.00	0.9	1,622	0.06%
2022/05/13	2	250.00	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0.3	249.33	1	247.50	245.50	-0.7	1,642	-0.04%
2022/05/11	0	244.50	0	0.00	243.00	0	1,682	0.00%
2022/05/06	1	252.50	0	0.00	251.00	1	1,693	0.06%
2022/05/04	1	259.00	0	0.00	256.00	1	1,694	0.06%
2022/04/28	4	245.25	1	251.00	249.50	3	1,716	0.17%
2022/04/27	0.1	247.50	1	242.50	247.00	-1	1,714	-0.06%
2022/04/25	0	261.00	0	0.00	256.00	0	1,721	0.00%
2022/04/21	0	0.00	1	268.00	265.00	-1	1,742	-0.06%
2022/04/20	0	276.50	0	0.00	269.00	0	1,786	0.00%
2022/04/19	0	0.00	0	277.00	274.50	0	1,833	0.00%
2022/04/18	0	0.00	0.1	275.53	273.50	-0.1	1,855	0.00%
2022/04/15	0	275.50	0	0.00	273.50	0	1,870	0.00%
2022/04/08	2	287.00	0	0.00	286.50	2	1,973	0.10%
2022/04/07	0.1	286.50	0	0.00	284.00	0.1	1,983	0.00%
2022/03/31	1.1	292.06	0	0.00	290.50	1.1	1,998	0.05%
2022/03/30	0.1	295.84	0	0.00	292.50	0.1	2,015	0.00%
2022/03/25	0.1	303.50	0	0.00	299.00	0.1	2,090	0.00%
2022/03/23	1	301.00	1	301.00	301.00	0	2,346	0.00%
2022/03/22	0	301.50	2	298.75	299.50	-2	2,487	-0.08%
2022/03/18	3	309.18	4.5	309.61	306.50	-1.5	2,530	-0.06%
2022/03/17	2	303.75	2.3	304.04	304.50	-0.3	2,439	-0.01%
2022/03/16	0.1	296.50	0	0.00	293.50	0.1	2,409	0.00%
2022/03/15	1.2	296.04	1	292.50	291.50	0.2	2,446	0.01%
2022/03/14	0.5	304.60	1	301.50	303.00	-0.5	2,467	-0.02%
2022/03/11	1	304.00	2	304.75	305.50	-1	2,513	-0.04%
2022/03/10	1	302.50	2	305.25	307.00	-1	2,515	-0.04%
2022/03/09	2	297.00	1	298.00	296.50	1	2,504	0.04%
2022/03/08	1	286.00	0.1	285.50	287.00	0.9	2,556	0.04%
2022/03/07	0	0.00	2	288.00	284.50	-2	2,646	-0.08%
2022/03/04	0	0.00	0.1	298.00	296.00	-0.1	2,646	0.00%
2022/03/03	1	300.50	2	299.00	300.00	-1	2,683	-0.04%
2022/03/02	0	0.00	1	294.50	300.00	-1	2,690	-0.04%
2022/02/25	1	293.00	0	291.00	291.50	1	2,710	0.04%
2022/02/24	1	295.92	2	294.00	288.00	-1	2,757	-0.04%
2022/02/23	3.1	298.84	0	300.00	299.00	3	2,762	0.11%
2022/02/22	0	292.83	0	0.00	290.50	0	2,794	0.00%
2022/02/21	2	301.00	0	0.00	301.50	2	2,885	0.07%
2022/02/18	1	293.50	0	0.00	298.50	1	3,020	0.03%
2022/02/17	0	0.00	4	295.50	294.50	-4	3,047	-0.13%
2022/02/16	1	296.00	0.1	298.50	296.00	0.9	3,107	0.03%
2022/02/15	0	292.50	0	0.00	293.00	0	3,126	0.00%
2022/02/14	1	292.51	2	290.50	290.00	-1	3,163	-0.03%
2022/02/11	1	301.92	0	0.00	298.00	1	3,197	0.03%
2022/01/26	1	282.00	1	284.50	282.50	0	3,459	0.00%
2022/01/25	0	0.00	1	283.50	282.00	-1	3,526	-0.03%
2022/01/24	2	280.50	1	281.00	287.00	1	3,580	0.03%
2022/01/20	1	289.00	2	290.50	293.50	-1	3,782	-0.03%
2022/01/18	1	298.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	4	290.75	1	287.00	294.50	3	3,858	0.08%
2022/01/14	1	277.00	3	281.50	285.50	-2	3,860	-0.05%
2022/01/13	1.1	283.43	0	0.00	280.50	1.1	3,931	0.03%
2022/01/12	1	287.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	0	0.00	1	300.00	297.00	-1	3,877	-0.03%
2022/01/10	3	303.67	0	0.00	307.00	3	3,866	0.08%
2022/01/07	2	299.25	2	301.25	300.00	0	3,861	0.00%
2022/01/06	0	0.00	1.1	307.50	307.50	-1.1	3,846	-0.03%
2022/01/05	5	311.30	8	310.06	306.00	-3	3,848	-0.08%
2022/01/04	5	320.30	5	317.40	317.00	0	3,814	0.00%
2022/01/03	0	0.00	3.1	318.48	321.00	-3.1	3,797	-0.08%
2021/12/30	4	321.63	2	320.50	320.00	2	3,809	0.05%
2021/12/29	0	0.00	2	320.50	319.50	-2	3,825	-0.05%
2021/12/28	2	323.75	3	323.67	322.00	-1	3,868	-0.03%
2021/12/27	4	322.38	4	322.50	320.50	0	3,900	0.00%
2021/12/24	6	323.08	2.3	322.99	320.50	3.7	3,935	0.09%
2021/12/23	4	322.00	3.3	322.62	320.50	0.7	3,951	0.02%
2021/12/22	2.2	321.40	0.1	322.00	321.50	2.1	3,997	0.05%
2021/12/21	1	321.50	3.1	318.09	325.50	-2.1	3,980	-0.05%
2021/12/20	9.4	334.35	14	327.75	323.00	-4.6	3,956	-0.12%
2021/12/17	14	329.36	6.1	331.01	332.00	7.9	3,915	0.20%
2021/12/16	11.1	318.52	14.2	318.80	324.00	-3.2	3,764	-0.08%
2021/12/15	1	304.90	3	299.00	305.00	-2	3,654	-0.05%
2021/12/14	1	296.37	3	291.17	289.50	-2	3,658	-0.05%
2021/12/13	0	0.00	1	302.00	301.50	-1	3,658	-0.03%
2021/12/10	1	299.50	3	300.83	300.00	-2	3,706	-0.05%
2021/12/09	0	309.50	2.1	301.34	301.00	-2.1	3,716	-0.06%
2021/12/08	5.1	311.05	3	309.33	311.00	2.1	3,699	0.06%
2021/12/07	4	304.00	2	306.50	306.00	2	3,700	0.05%
2021/12/06	4	300.00	1	300.50	298.50	3	3,703	0.08%
2021/12/03	3.1	303.50	6	300.17	298.00	-2.9	3,750	-0.08%
2021/12/02	4	296.88	1	296.00	298.00	3	3,762	0.08%
2021/12/01	2	291.00	1	295.50	292.50	1	3,835	0.03%
2021/11/29	0	0.00	0	279.00	277.50	0	3,903	0.00%
2021/11/26	2	282.50	2	280.50	276.00	0	3,945	0.00%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	2	284.75	1	284.00	287.00	1	4,042	0.02%
2021/11/23	0	284.79	0	0.00	281.50	0	4,097	0.00%
2021/11/22	0	297.00	6	296.33	293.50	-6	4,133	-0.15%
2021/11/19	3.3	293.15	2	294.00	292.00	1.3	4,185	0.03%
2021/11/18	11	298.23	2	298.25	295.00	9	4,226	0.21%
2021/11/17	6	292.08	10	290.60	294.50	-4	4,156	-0.10%
2021/11/16	7	280.93	4	282.13	279.50	3	4,088	0.07%
2021/11/15	2	285.25	5	283.40	282.00	-3	4,145	-0.07%
2021/11/12	3	276.00	1	276.00	275.00	2	4,275	0.05%
2021/11/11	2	274.00	0	0.00	273.50	2	4,337	0.05%
2021/11/10	5.1	277.99	5	276.80	277.00	0.1	4,362	0.00%
2021/11/09	4	275.75	9	274.94	274.50	-5	4,386	-0.11%
2021/11/08	6	270.17	5.1	268.51	269.00	1	4,397	0.02%
2021/11/05	6.1	264.17	8	265.44	267.00	-2	4,471	-0.04%
2021/11/04	5	256.40	4	256.88	258.00	1	4,509	0.02%
2021/11/03	3	249.50	1	254.00	251.50	2	4,568	0.04%
2021/11/02	0	247.00	2.1	252.81	241.50	-2.1	4,599	-0.05%
2021/11/01	1	259.00	2	257.50	256.50	-1	4,606	-0.02%
2021/10/29	6	271.33	0	0.00	266.50	6	4,638	0.13%
2021/10/28	3	262.33	3	262.17	262.00	0	4,625	0.00%
2021/10/27	4	252.13	3	253.33	255.50	1	4,724	0.02%
2021/10/26	2	250.75	1	255.00	250.00	1	4,991	0.02%
2021/10/25	0	0.00	0	243.00	245.50	0	5,128	0.00%
2021/10/22	0.1	246.50	0	0.00	246.00	0.1	5,276	0.00%
2021/10/21	1	249.50	2	246.00	238.50	-1	5,459	-0.02%
2021/10/20	2	236.75	1	235.50	239.50	1	5,474	0.02%
2021/10/19	1	232.00	0	0.00	233.00	1	5,619	0.02%
2021/10/18	0	0.00	3	226.33	225.00	-3	5,803	-0.05%
2021/10/15	1	228.00	1	230.00	229.50	0	5,886	0.00%
2021/10/07	2	235.00	1	234.50	236.00	1	6,198	0.02%
2021/10/06	3	232.17	4	227.38	226.50	-1	6,219	-0.02%
2021/10/05	1	235.00	0.2	229.50	234.00	0.8	6,220	0.01%
2021/10/01	1	238.00	2	243.50	238.50	-1	6,222	-0.02%
2021/09/30	1	244.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	1.5	240.50	1	241.50	238.00	0.5	6,259	0.01%
2021/09/28	1	254.00	1	252.50	251.50	0	6,289	0.00%
2021/09/27	2	261.50	0	0.00	261.00	2	6,334	0.03%
2021/09/23	0	0.00	1	256.00	255.50	-1	6,562	-0.02%
2021/09/22	1	259.50	1	258.00	260.00	0	6,609	0.00%
2021/09/17	3	265.33	39	263.83	268.00	-36	6,628	-0.54%
2021/09/16	4	262.75	0	0.00	262.00	4	6,603	0.06%
2021/09/15	6	256.42	4	254.25	259.00	2	6,598	0.03%
2021/09/14	12	266.46	0	0.00	265.00	12	6,601	0.18%
2021/09/13	22	270.91	2	267.25	264.00	20	6,631	0.30%
2021/09/10	1	265.50	1	271.50	273.00	0	6,664	0.00%
2021/09/08	0	266.50	0.1	264.50	263.50	0	6,629	0.00%
2021/09/07	6	261.58	18	261.94	261.00	-12	6,637	-0.18%
2021/09/06	16.6	258.31	1.3	269.96	256.00	15.3	6,635	0.23%
2021/09/03	3.1	286.63	1	280.00	279.50	2.1	6,547	0.03%
2021/09/02	3.1	286.23	13	292.27	284.50	-9.9	6,613	-0.15%
2021/09/01	6	296.67	3	292.00	300.00	3	6,627	0.05%
2021/08/31	9.3	296.72	1	303.00	295.00	8.3	6,708	0.12%
2021/08/30	1	300.50	12	295.50	301.00	-11	6,707	-0.16%
2021/08/27	13.4	295.52	7	299.86	299.00	6.4	6,736	0.09%
2021/08/26	6	303.00	8	312.63	300.50	-2	6,732	-0.03%
2021/08/25	7	311.29	2	309.50	309.00	5	6,766	0.07%
2021/08/24	3.6	324.18	9	326.72	314.00	-5.4	6,874	-0.08%
2021/08/23	7.1	332.54	2	330.75	332.50	5.1	6,958	0.07%
2021/08/20	4	321.50	5	322.60	323.50	-1	7,014	-0.01%
2021/08/19	15	326.24	24	330.02	314.50	-9	7,030	-0.13%
2021/08/18	22	317.95	14.1	322.62	335.00	7.9	7,063	0.11%
2021/08/17	13.3	335.47	85	329.25	327.50	-71.7	7,098	-1.01%
2021/08/16	18.1	342.81	3.1	346.23	352.00	15	7,156	0.21%
2021/08/13	11	362.54	9.1	358.55	350.00	1.9	7,179	0.03%
2021/08/12	3.1	369.19	8.3	374.03	369.50	-5.2	7,299	-0.07%
2021/08/11	13	366.85	3	364.33	365.00	10	7,450	0.13%
2021/08/10	44	374.88	12.1	378.48	379.50	31.9	7,468	0.43%
2021/08/09	33	381.61	13	381.04	363.50	20	7,435	0.27%
2021/08/06	3	392.17	6	389.83	393.00	-3	7,460	-0.04%
2021/08/05	6.2	388.79	7	390.21	389.00	-0.8	7,524	-0.01%
2021/08/04	9.2	384.70	7	388.72	393.50	2.2	7,638	0.03%
2021/08/03	12	392.25	94.1	391.06	391.50	-82.1	7,642	-1.07%
2021/08/02	25.2	399.52	15	400.27	398.50	10.2	7,647	0.13%
2021/07/30	12	387.04	13	387.92	384.00	-1	7,545	-0.01%
2021/07/29	25.6	350.68	20	349.65	367.50	5.6	7,392	0.08%
2021/07/28	12	361.45	1.1	356.02	344.00	11	7,293	0.15%
2021/07/27	31	364.16	3.1	375.30	382.00	28	7,221	0.39%
2021/07/26	2	348.00	3	353.67	366.50	-1	7,111	-0.01%
2021/07/23	51.1	339.54	7.2	338.73	333.50	43.9	7,111	0.62%
2021/07/22	7.1	332.31	6	330.94	335.00	1	7,145	0.01%
2021/07/21	2	310.75	2	312.50	314.00	0	7,007	0.00%
2021/07/20	1	305.00	2	303.00	303.00	-1	7,035	-0.01%
2021/07/19	1	314.00	1	317.50	318.00	0	7,030	0.00%
2021/07/16	2	316.25	1	315.12	311.50	1	7,035	0.01%
2021/07/15	0	306.00	0	300.00	307.50	0	7,023	0.00%
2021/07/14	0.1	292.50	0	0.00	300.00	0.1	7,092	0.00%
2021/07/13	1.1	311.36	1.1	315.00	298.50	0	7,101	0.00%
2021/07/12	2	314.99	2	320.00	311.00	0	7,101	0.00%
2021/07/09	1	310.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	2	315.25	0	0.00	314.00	2	7,129	0.03%
2021/07/07	1	320.00	2	323.25	314.00	-1	7,114	-0.01%
2021/07/06	3	318.00	3	314.67	318.50	0	7,118	0.00%
2021/07/05	4	316.75	6	320.00	319.50	-2	7,090	-0.03%
2021/07/02	1	300.50	1	311.50	310.50	0	7,089	0.00%
2021/07/01	5	304.50	0	0.00	302.50	5	7,069	0.07%
2021/06/30	2	305.00	3.1	311.00	313.00	-1.1	7,006	-0.02%
2021/06/29	1	295.00	3	292.00	288.00	-2	6,862	-0.03%
2021/06/28	0	0.00	1	288.50	291.00	-1	6,829	-0.01%
2021/06/25	1	285.00	0	0.00	285.00	1	6,803	0.01%
2021/06/24	1	282.50	3	284.67	283.50	-2	6,817	-0.03%
2021/06/23	0	0.00	4	279.25	284.50	-4	6,836	-0.06%
2021/06/22	6	275.17	4	274.63	272.50	2	6,836	0.03%
2021/06/21	1	281.00	1	276.50	276.50	0	6,795	0.00%
2021/06/18	0	0.00	2	291.50	285.00	-2	6,789	-0.03%
2021/06/17	0.3	287.42	2	286.25	291.50	-1.7	6,809	-0.02%
2021/06/16	1.7	291.16	0	0.00	288.50	1.7	6,891	0.02%
2021/06/11	2	293.00	4	291.25	291.50	-2	6,944	-0.03%
2021/06/10	2	301.50	3	301.00	292.00	-1	7,063	-0.01%
2021/06/09	5	290.50	4	290.88	292.00	1	6,988	0.01%
2021/06/08	4	288.38	2	291.71	284.00	2	6,906	0.03%
2021/06/04	4	281.25	2	281.50	282.50	2	6,695	0.03%
2021/06/02	2	275.00	1	288.50	274.00	1	6,584	0.02%
2021/06/01	4	290.88	1	288.50	287.00	3	6,507	0.05%
2021/05/31	6	277.92	8.3	285.62	288.50	-2.3	6,388	-0.04%
2021/05/28	0.1	269.13	2.1	266.52	266.00	-2	6,354	-0.03%
2021/05/26	2	262.75	4.1	263.70	260.00	-2.1	6,397	-0.03%
2021/05/25	3.4	273.04	2	273.50	270.00	1.4	6,366	0.02%
2021/05/24	0	0.00	1	243.39	261.00	-1	6,170	-0.02%
2021/05/21	1	239.00	0	0.00	240.00	1	6,019	0.02%
2021/05/20	0	0.00	0.6	246.33	234.50	-0.6	5,941	-0.01%
2021/05/19	0	250.13	1	245.00	260.00	-1	5,755	-0.02%
2021/05/18	1	239.50	0	0.00	238.00	1	5,525	0.02%
2021/05/17	2	217.25	5	228.30	225.00	-3	5,407	-0.06%
2021/05/14	5.1	244.39	4	244.25	234.00	1.1	5,313	0.02%
2021/05/13	8.2	227.71	6.1	223.83	229.00	2.1	5,167	0.04%
2021/05/12	1.5	229.00	1	222.00	221.00	0.5	5,022	0.01%
2021/05/11	7	239.93	26	246.46	236.00	-19	4,829	-0.39%
2021/05/10	3.3	277.00	2.3	266.43	262.00	1	4,745	0.02%
2021/05/07	5.1	277.86	0	279.50	279.50	5.1	4,646	0.11%
2021/05/06	4	267.38	3	268.80	257.50	1	4,543	0.02%
2021/05/05	1	275.52	0.5	280.00	275.00	0.5	4,395	0.01%
2021/05/04	1.2	296.47	1.2	297.42	303.50	0	4,306	0.00%
2021/05/03	0.1	304.24	1	308.00	311.50	-0.9	4,231	-0.02%
2021/04/29	6	330.25	4	319.75	314.50	2	4,165	0.05%
2021/04/28	6	327.71	6.1	333.14	326.50	0	4,074	0.00%
2021/04/27	2	313.49	1	313.00	309.50	1	3,885	0.03%
2021/04/26	3	307.33	4	309.24	317.50	-1	3,835	-0.03%
2021/04/23	4.1	289.26	4	288.63	300.00	0.1	3,752	0.00%
2021/04/22	3.4	288.24	3.1	292.00	273.00	0.3	3,717	0.01%
2021/04/21	4	270.13	3	273.52	276.50	1	3,642	0.03%
2021/04/20	20.1	266.23	4	259.00	261.00	16.1	3,656	0.44%
2021/04/19	4	249.25	2	256.00	247.00	2	3,569	0.06%
2021/04/16	3	246.17	1	246.50	245.50	2	3,584	0.06%
2021/04/15	2	238.00	1.2	237.29	237.00	0.8	3,576	0.02%
2021/04/13	1	243.00	1	239.00	232.00	0	3,549	0.00%
2021/04/12	0.1	240.50	0.2	238.00	235.50	-0.2	3,591	0.00%
2021/04/09	1	262.00	4	253.88	253.50	-3	3,558	-0.08%
2021/04/08	1	260.00	2	257.04	256.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1	248.92	253.00	-1	3,483	-0.03%
2021/04/06	3	242.67	4	243.25	243.00	-1	3,490	-0.03%
2021/04/01	1	239.50	1	233.51	233.50	0	3,549	0.00%
2021/03/31	0	0.00	3	246.50	239.00	-3	3,541	-0.08%
2021/03/30	3	242.67	0	0.00	239.00	3	3,532	0.08%
2021/03/29	0	0.00	2	240.50	242.00	-2	3,543	-0.06%
2021/03/26	3.3	238.37	1	237.50	236.00	2.3	3,604	0.06%
2021/03/25	3.1	235.48	1	233.50	235.50	2.1	3,622	0.06%
2021/03/24	0	0.00	0.3	230.75	233.50	-0.3	3,630	-0.01%
2021/03/23	0	0.00	2	232.50	230.50	-2	3,649	-0.05%
2021/03/22	2	241.28	0.2	242.67	239.00	1.9	3,672	0.05%
2021/03/19	3.1	241.88	6.1	238.85	243.50	-3	3,623	-0.08%
2021/03/18	6	233.58	4	232.25	235.00	2	3,529	0.06%
2021/03/17	1.4	224.71	6.1	226.64	223.00	-4.7	3,487	-0.13%
2021/03/16	7.1	222.82	7	225.29	227.00	0.1	3,396	0.00%
2021/03/15	3	211.53	3	212.00	211.00	0	3,219	0.00%
2021/03/12	7	201.43	6	202.42	203.00	1	3,156	0.03%
2021/03/11	1	196.50	0	0.00	195.00	1	3,128	0.03%
2021/03/05	5	198.10	6	198.00	200.00	-1	3,046	-0.03%
2021/03/03	4.1	206.52	4.1	209.36	208.00	-0.1	2,919	0.00%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	12	192.17	6	189.50	193.50	6	2,719	0.22%
2021/02/25	5.1	188.71	7	190.29	192.50	-1.9	2,535	-0.07%
2021/02/24	1	178.00	0	0.00	175.00	1	2,448	0.04%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/19	0	0.00	3	173.17	175.00	-3	2,392	-0.13%
2021/02/18	1	172.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	4	171.63	3	174.33	175.50	1	2,378	0.04%
2021/02/05	2	169.00	3	167.50	168.00	-1	2,337	-0.04%
2021/02/03	1	164.00	1	165.00	164.50	0	2,313	0.00%
2021/02/02	3	163.50	1	163.50	163.00	2	2,317	0.09%
2021/02/01	2	158.25	2	160.25	161.00	0	2,329	0.00%
2021/01/29	0	0.00	1	160.50	160.50	-1	2,312	-0.04%
2021/01/28	1	167.50	1	167.00	165.50	0	2,295	0.00%
2021/01/27	1	169.50	1	170.50	170.00	0	2,285	0.00%
2021/01/26	1	168.50	2	169.50	167.50	-1	2,279	-0.04%
2021/01/25	4	171.25	3	172.00	171.50	1	2,264	0.04%
2021/01/22	1	174.50	1	175.50	178.00	0	2,231	0.00%
2021/01/21	1	168.00	1	169.00	171.50	0	2,189	0.00%
2021/01/19	0	0.00	0.2	174.50	175.50	-0.2	2,126	-0.01%
2021/01/18	1.1	176.64	0	0.00	177.00	1.1	2,101	0.05%
2021/01/15	0	0.00	1	174.46	175.00	-1	2,070	-0.05%
2021/01/14	1.2	171.67	1	172.00	172.00	0.2	2,011	0.01%
2021/01/13	0	0.00	1	169.00	170.50	-1	1,965	-0.05%
2021/01/12	2	165.25	3.1	166.54	164.00	-1.1	1,858	-0.06%
2021/01/11	7	168.79	13.1	168.18	166.50	-6.1	1,834	-0.33%
2021/01/08	1	165.50	0	0.00	165.00	1	1,761	0.06%
2021/01/07	1	165.50	1	167.50	165.00	0	1,717	0.00%
2021/01/06	1	165.50	2	163.50	163.50	-1	1,680	-0.06%
2021/01/05	1	167.50	4	163.63	167.00	-3	1,638	-0.18%
2021/01/04	3	163.00	2	163.25	163.00	1	1,561	0.06%
2020/12/31	5	162.80	5	164.20	162.50	0	1,530	0.00%
2020/12/30	2	162.00	0	0.00	161.50	2	1,494	0.13%
2020/12/29	9.2	162.50	6	164.83	161.00	3.2	1,469	0.21%
2020/12/28	15	162.33	13	162.19	164.00	2	1,398	0.14%
2020/12/25	0	0.00	4	161.38	159.00	-4	1,290	-0.31%
2020/12/24	6	160.67	3	162.81	160.00	3	1,257	0.24%
2020/12/23	5.1	157.70	9	158.61	158.50	-3.9	1,215	-0.32%
2020/12/22	12	158.71	9	160.71	154.50	3	1,175	0.25%
2020/12/21	4	155.88	4	156.00	156.00	0	1,081	0.00%
2020/12/18	0	0.00	11	153.73	153.50	-11	1,012	-1.09%
2020/12/17	2	149.50	4	149.75	150.00	-2	948	-0.21%
2020/12/16	3	148.17	2	150.50	147.50	1	910	0.11%
2020/12/15	1	145.00	1	143.00	143.00	0	814	0.00%
2020/12/14	2	144.00	1	143.00	141.00	1	787	0.13%
2020/12/11	4	144.38	7	144.71	145.00	-3	761	-0.39%
2020/12/10	0	0.00	1	139.00	139.00	-1	683	-0.15%
2020/12/09	2	140.50	1	141.00	141.00	1	682	0.15%
2020/11/27	1	139.00	0	0.00	141.00	1	709	0.14%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	1	133.00	2	133.00	133.50	-1	861	-0.12%
2020/11/10	2	131.50	0	0.00	132.00	2	863	0.23%
2020/11/09	2	135.50	9	134.39	132.50	-7	863	-0.81%
2020/11/06	0	0.00	2	130.50	129.50	-2	862	-0.23%
2020/11/05	0	0.00	2	129.00	128.50	-2	891	-0.22%
2020/11/04	0	0.00	3	127.17	128.00	-3	930	-0.32%
2020/11/03	2	124.00	0	0.00	126.00	2	987	0.20%
2020/10/30	3	127.50	0	0.00	126.00	3	1,027	0.29%
2020/10/26	3	130.33	0	0.00	130.50	3	1,142	0.26%
2020/10/23	1	130.50	0	0.00	130.50	1	1,162	0.09%
2020/10/21	3	130.67	0	0.00	130.50	3	1,208	0.25%
2020/10/12	0	0.00	1	129.00	127.00	-1	1,345	-0.07%
2020/09/28	0	0.00	1	129.00	130.00	-1	1,578	-0.06%
2020/09/22	0	0.00	1	136.50	136.50	-1	1,682	-0.06%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/09	2	144.00	0	0.00	144.00	2	1,915	0.10%
2020/09/07	1	146.00	2	143.75	143.00	-1	1,997	-0.05%
2020/09/04	1	142.50	6	142.33	144.00	-5	2,148	-0.23%
2020/09/03	4	143.63	1	143.00	142.50	3	2,281	0.13%
2020/09/02	3	146.33	3	150.67	146.00	0	2,309	0.00%
2020/09/01	1	145.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	0	0.00	1	146.50	144.00	-1	2,438	-0.04%
2020/08/28	2	145.25	1	146.00	146.50	1	2,489	0.04%
2020/08/26	1	142.50	4	141.75	144.00	-3	2,542	-0.12%
2020/08/25	1	139.50	1	141.50	141.00	0	2,556	0.00%
2020/08/20	0	0.00	1	136.50	130.00	-1	2,841	-0.04%
2020/08/19	5	139.90	2	139.00	137.50	3	2,890	0.10%
2020/08/18	5	142.30	5	141.00	141.00	0	2,913	0.00%
2020/08/10	3	145.00	1	146.50	145.00	2	3,189	0.06%
2020/08/07	1	154.50	0	0.00	150.50	1	3,168	0.03%
2020/08/05	1	146.00	3	146.50	148.00	-2	3,108	-0.06%
2020/08/03	6	145.00	1	147.50	144.00	5	3,174	0.16%
2020/07/31	4	148.00	4	146.75	150.00	0	3,178	0.00%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/28	3	145.50	2	147.00	145.50	1	3,158	0.03%
2020/07/24	0	0.00	1	160.00	155.50	-1	3,196	-0.03%
2020/07/23	0	0.00	2	159.75	159.50	-2	3,178	-0.06%
2020/07/22	0	0.00	4	157.75	157.50	-4	3,166	-0.13%
2020/07/21	1	158.00	2	158.00	156.50	-1	3,173	-0.03%
2020/07/20	0	0.00	3	158.33	158.00	-3	3,167	-0.09%
2020/07/17	1	158.00	0	0.00	157.00	1	3,173	0.03%
2020/07/16	0	0.00	1	157.50	156.00	-1	3,175	-0.03%
2020/07/15	1	160.00	2	158.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	5	156.00	1	154.50	155.00	4	3,237	0.12%
2020/07/09	0	0.00	7	163.00	159.50	-7	3,225	-0.22%
2020/07/08	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/07/07	1	160.00	1	158.00	157.50	0	3,150	0.00%
2020/07/06	6	159.67	3	160.00	162.50	3	3,119	0.10%
2020/07/02	2	156.25	0.3	158.00	157.00	1.7	3,129	0.06%
2020/07/01	0	0.00	4	157.13	156.50	-4	3,160	-0.13%
2020/06/24	2	153.75	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	155.50	1	158.00	156.50	0	3,236	0.00%
2020/06/22	2	155.00	0	0.00	156.00	2	3,256	0.06%
2020/06/19	0	0.00	15	155.50	153.00	-15	3,275	-0.46%
2020/06/18	3	155.83	0	0.00	156.00	3	3,260	0.09%
2020/06/17	0	0.00	9	156.83	157.00	-9	3,260	-0.28%
2020/06/16	16	156.03	3	155.17	156.00	13	3,262	0.40%
2020/06/15	3.1	153.32	3	154.83	151.00	0.1	3,277	0.00%
2020/06/12	8	152.94	0	0.00	156.50	8	3,297	0.24%
2020/06/11	7.2	158.08	5	163.40	155.50	2.2	3,298	0.07%
2020/06/10	41	157.67	71	157.49	159.00	-30	3,196	-0.94%
2020/06/09	9	151.39	6	151.75	151.50	3	3,126	0.10%
2020/06/08	30	157.48	0	0.00	154.00	30	3,145	0.95%
2020/06/05	6	153.83	2	154.50	155.50	4	3,046	0.13%
2020/06/04	2	149.75	4	149.63	150.50	-2	3,019	-0.07%
2020/06/03	1	155.50	1	154.00	153.50	0	2,996	0.00%
2020/06/02	2	154.25	1	154.50	152.00	1	2,976	0.03%
2020/06/01	0	0.00	1	153.50	153.00	-1	3,016	-0.03%
2020/05/29	10	152.45	6	153.33	152.00	4	3,039	0.13%
2020/05/28	16	158.72	17	158.91	155.50	-1	3,012	-0.03%
2020/05/27	0	0.00	0	151.00	150.00	0	2,838	0.00%
2020/05/26	1	153.50	1	151.50	148.00	0	2,805	0.00%
2020/05/25	0	0.00	1	147.00	147.50	-1	2,732	-0.04%
2020/05/22	1	144.00	1	145.50	143.00	0	2,720	0.00%
2020/05/21	1	152.00	6	151.50	149.50	-5	2,692	-0.19%
2020/05/20	9	148.89	1	147.50	147.00	8	2,648	0.30%
2020/05/19	4	147.75	1	147.50	152.00	3	2,576	0.12%
2020/05/15	1	142.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	3	146.50	1	143.00	143.00	2	2,510	0.08%
2020/05/11	1	153.00	1	152.00	149.50	0	2,596	0.00%
2020/05/08	2	147.25	4	147.63	148.50	-2	2,577	-0.08%
2020/05/07	2	139.00	0	0.00	144.50	2	2,526	0.08%
2020/05/06	1	143.00	1	142.50	142.00	0	2,509	0.00%
2020/05/05	1	144.00	1	142.50	142.50	0	2,498	0.00%
2020/04/30	3	145.33	6	144.67	146.50	-3	2,455	-0.12%
2020/04/29	2	141.00	2	140.25	139.00	0	2,416	0.00%
2020/04/28	1	136.50	1	136.00	136.50	0	2,385	0.00%
2020/04/27	2	136.00	4	135.88	136.00	-2	2,402	-0.08%
2020/04/24	2	136.50	0	0.00	135.50	2	2,398	0.08%
2020/04/23	1	134.50	0	0.00	134.50	1	2,387	0.04%
2020/04/20	1	134.00	0	0.00	133.50	1	2,351	0.04%
2020/04/16	0	0.00	1	132.00	133.00	-1	2,364	-0.04%
2020/04/15	2	134.50	4	134.75	133.00	-2	2,349	-0.09%
2020/04/14	1	130.50	3	131.17	132.50	-2	2,332	-0.09%
2020/04/13	2	131.00	3	129.83	129.00	-1	2,336	-0.04%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/04/08	2	132.75	1	133.50	132.50	1	2,296	0.04%
2020/04/07	4	132.38	2	131.75	133.00	2	2,274	0.09%
2020/04/06	4	124.50	3	124.33	127.00	1	2,220	0.05%
2020/04/01	0	0.00	4	120.13	120.50	-4	2,192	-0.18%
2020/03/30	0	0.00	1	115.50	118.00	-1	2,159	-0.05%
2020/03/27	3	118.33	1	119.00	117.50	2	2,158	0.09%
2020/03/26	1	112.50	1	114.50	114.50	0	2,113	0.00%
2020/03/25	1	115.50	3	115.67	114.50	-2	2,120	-0.09%
2020/03/24	1	107.00	0	0.00	110.00	1	2,090	0.05%
2020/03/23	1	100.00	1	102.00	102.00	0	2,072	0.00%
2020/03/20	2	108.75	2	108.75	107.50	0	2,062	0.00%
2020/03/19	5	101.10	1	109.50	101.00	4	2,023	0.20%
2020/03/18	1	121.00	1	122.50	112.00	0	1,984	0.00%
2020/03/17	0	0.00	8	122.13	119.00	-8	1,933	-0.41%
2020/03/16	11	128.14	5	124.30	123.00	6	1,898	0.32%
2020/03/13	2	127.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	3	144.67	6	139.50	139.00	-3	1,783	-0.17%
2020/03/11	1	154.50	1	156.00	151.00	0	1,737	0.00%
2020/03/10	7	154.71	8	153.94	156.50	-1	1,731	-0.06%
2020/03/09	2	155.75	0	0.00	151.00	2	1,696	0.12%
2020/03/06	2	162.25	1	163.00	162.50	1	1,661	0.06%
2020/03/05	15	162.43	4	162.50	162.00	11	1,640	0.67%
2020/03/03	0	0.00	2	151.50	155.00	-2	1,526	-0.13%
2020/03/02	1	140.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	0	0.00	2	144.75	144.00	-2	1,495	-0.13%
2020/02/24	1	155.50	3	153.50	151.50	-2	1,489	-0.13%
2020/02/21	1	158.50	0	0.00	156.00	1	1,473	0.07%
2020/02/19	1	159.50	1	159.50	162.00	0	1,485	0.00%
2020/02/13	2	168.50	1	168.00	164.00	1	1,480	0.07%
2020/02/11	1	156.00	2	156.50	157.00	-1	1,439	-0.07%
2020/02/10	1	158.50	1	155.00	155.50	0	1,487	0.00%
2020/02/07	1	160.00	0	0.00	157.50	1	1,538	0.07%
2020/01/30	2	155.00	0	0.00	151.00	2	1,668	0.12%
2020/01/20	3	167.00	0	0.00	167.00	3	1,737	0.17%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	2	167.50	0	0.00	168.50	2	1,957	0.10%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/07	1	169.00	1	167.50	168.00	0	2,032	0.00%
2019/12/24	1	169.00	2	167.00	166.50	-1	2,346	-0.04%
2019/12/23	2	172.50	1	170.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	2	171.50	173.00	-2	2,325	-0.09%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/02	0	0.00	1	167.50	166.50	-1	2,910	-0.03%
2019/11/28	0	0.00	1	174.00	174.00	-1	2,974	-0.03%
2019/11/27	2	177.00	2	176.75	178.00	0	2,989	0.00%
2019/11/26	2	173.25	2	172.50	172.50	0	2,983	0.00%
2019/11/25	1	173.50	1	173.50	173.00	0	3,003	0.00%
2019/11/22	1	171.50	0	0.00	171.00	1	3,022	0.03%
2019/11/18	3	168.67	3	169.17	170.00	0	3,235	0.00%
2019/11/14	2	167.75	2	166.00	165.50	0	3,500	0.00%
2019/11/13	1	169.50	3	168.17	168.00	-2	3,525	-0.06%
2019/11/12	1	169.50	0	0.00	172.50	1	3,555	0.03%
2019/11/11	1	166.50	0	0.00	164.50	1	3,555	0.03%
2019/11/07	1	167.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	4	181.38	2	176.25	175.50	2	3,547	0.06%
2019/11/05	2	180.25	2	179.00	181.00	0	3,536	0.00%
2019/11/01	0	0.00	2	182.50	183.50	-2	3,571	-0.06%
2019/10/31	4	182.88	4	182.50	182.00	0	3,576	0.00%
2019/10/30	2	188.50	1	188.00	188.00	1	3,537	0.03%
2019/10/29	1	188.50	6	191.67	188.50	-5	3,583	-0.14%
2019/10/28	11	193.14	8	194.38	194.50	3	3,545	0.08%
2019/10/25	1	188.00	2	187.50	185.00	-1	3,470	-0.03%
2019/10/24	3	183.33	4	184.00	184.50	-1	3,465	-0.03%
2019/10/23	2	181.00	1	180.00	180.00	1	3,461	0.03%
2019/10/22	1	182.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	13	182.31	12	182.83	177.50	1	3,476	0.03%
2019/10/18	2	183.00	2	181.00	181.50	0	3,391	0.00%
2019/10/17	4	175.75	2	175.50	179.00	2	3,356	0.06%
2019/10/16	1	178.00	5	176.50	173.50	-4	3,372	-0.12%
2019/10/15	0	0.00	1	178.50	176.50	-1	3,435	-0.03%
2019/10/09	3	175.00	1	175.50	174.00	2	3,480	0.06%
2019/10/08	1	176.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	5	181.30	5	180.00	179.50	0	3,551	0.00%
2019/10/04	5	178.80	5	181.80	183.00	0	3,546	0.00%
2019/10/03	6	170.33	8	171.81	177.00	-2	3,465	-0.06%
2019/10/02	14	171.89	13	171.69	170.50	1	3,438	0.03%
2019/10/01	1	171.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	1	167.00	1	166.50	166.50	0	3,391	0.00%
2019/09/26	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	2	174.50	1	171.50	171.50	1	3,555	0.03%
2019/09/23	1	173.00	2	175.25	175.50	-1	3,562	-0.03%
2019/09/20	3	170.00	3	172.17	174.00	0	3,578	0.00%
2019/09/19	1	170.00	1	171.00	171.00	0	3,587	0.00%
2019/09/18	3	169.33	2	168.75	169.00	1	3,576	0.03%
2019/09/17	10	178.15	6	175.25	174.50	4	3,519	0.11%
2019/09/16	0	0.00	5	179.00	174.50	-5	3,476	-0.14%
2019/09/12	12	177.13	7	178.07	178.00	5	3,450	0.14%
2019/09/11	1	171.00	9	175.39	174.00	-8	3,446	-0.23%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	0	0.00	3	164.00	164.50	-3	3,491	-0.09%
2019/09/06	1	164.50	2	161.50	165.00	-1	3,514	-0.03%
2019/09/05	9	159.78	9	160.50	164.00	0	3,564	0.00%
2019/09/04	1	156.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	154.00	1	153.50	153.50	0	3,516	0.00%
2019/09/02	2	159.00	0	0.00	158.00	2	3,536	0.06%
2019/08/30	0	0.00	1	162.00	162.00	-1	3,525	-0.03%
2019/08/29	0	0.00	3	159.33	158.50	-3	3,568	-0.08%
2019/08/27	1	164.00	2	159.50	160.50	-1	3,630	-0.03%
2019/08/26	2	157.75	1	155.50	158.50	1	3,671	0.03%
2019/08/23	1	162.50	1	163.00	162.00	0	3,647	0.00%
2019/08/22	1	168.00	1	168.00	167.00	0	3,616	0.00%
2019/08/21	2	165.00	3	164.17	164.00	-1	3,559	-0.03%
2019/08/20	12	164.04	9	164.11	162.50	3	3,532	0.08%
2019/08/19	3	154.83	4	156.50	158.00	-1	3,401	-0.03%
2019/08/16	2	143.75	0	0.00	144.00	2	3,343	0.06%
2019/08/15	2	143.50	2	144.00	144.50	0	3,412	0.00%
2019/08/14	1	143.00	1	140.50	140.50	0	3,452	0.00%
2019/08/13	1	142.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	2	140.75	140.50	-2	3,602	-0.06%
2019/08/08	1	140.50	0	0.00	140.50	1	3,614	0.03%
2019/08/06	0	0.00	1	130.00	132.00	-1	3,596	-0.03%
2019/08/05	1	136.50	0	0.00	134.50	1	3,560	0.03%
2019/07/31	3	139.17	2	136.00	136.50	1	3,615	0.03%
2019/07/30	0	0.00	1	136.00	139.00	-1	3,637	-0.03%
2019/07/29	1	142.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	4	140.50	5	141.60	142.00	-1	3,683	-0.03%
2019/07/25	4	138.88	3	139.67	139.00	1	3,713	0.03%
2019/07/24	1	137.50	2	137.25	136.00	-1	3,693	-0.03%
2019/07/23	1	140.50	3	139.83	140.00	-2	3,673	-0.05%
2019/07/22	1	142.50	1	142.00	142.00	0	3,666	0.00%
2019/07/19	1	144.00	2	143.75	145.00	-1	3,637	-0.03%
2019/07/18	1	142.50	1	141.50	140.00	0	3,661	0.00%
2019/07/17	1	144.00	2	144.00	144.00	-1	3,637	-0.03%
2019/07/16	18	145.08	20	144.08	145.50	-2	3,555	-0.06%
2019/07/15	3	140.83	0	0.00	141.00	3	3,489	0.09%
2019/07/12	3	145.17	4	145.38	145.50	-1	3,468	-0.03%
2019/07/11	8	141.63	12	141.83	144.00	-4	3,420	-0.12%
2019/07/09	1	136.50	2	136.00	136.50	-1	3,325	-0.03%
2019/07/08	3	135.17	2	135.75	135.00	1	3,331	0.03%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	1	136.00	1	136.00	136.00	0	3,367	0.00%
2019/07/03	2	136.00	0	0.00	135.00	2	3,394	0.06%
2019/07/02	3	139.50	4	139.25	139.00	-1	3,368	-0.03%
2019/07/01	3	137.00	4	137.13	137.50	-1	3,320	-0.03%
2019/06/28	0	0.00	1	131.50	130.00	-1	3,279	-0.03%
2019/06/27	2	132.50	1	133.00	133.50	1	3,279	0.03%
2019/06/25	1	132.50	1	130.00	130.00	0	3,253	0.00%
2019/06/24	1	131.50	0	0.00	132.50	1	3,262	0.03%
2019/06/19	1	134.50	3	134.83	135.50	-2	3,267	-0.06%
2019/06/18	4	134.25	0	0.00	132.00	4	3,219	0.12%
2019/06/17	1	137.50	2	138.00	139.50	-1	3,122	-0.03%
2019/06/14	4	134.63	0	0.00	134.50	4	3,062	0.13%
2019/06/13	8	133.63	7	133.64	132.00	1	3,052	0.03%
2019/06/12	1	131.00	1	132.00	131.50	0	3,045	0.00%
2019/06/11	3	133.00	1	131.00	131.00	2	3,117	0.06%
2019/06/05	13	131.92	15	132.07	133.50	-2	3,167	-0.06%
2019/06/04	2	129.00	0	0.00	129.00	2	3,163	0.06%
2019/06/03	1	127.00	7	127.36	128.00	-6	3,188	-0.19%
2019/05/31	5	124.90	8	122.81	126.00	-3	3,148	-0.10%
2019/05/30	1	118.00	2	117.75	118.00	-1	3,106	-0.03%
2019/05/29	1	115.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	0	0.00	1	117.00	117.00	-1	3,074	-0.03%
2019/05/27	1	115.50	1	116.00	115.00	0	3,079	0.00%
2019/05/24	1	122.00	0	0.00	115.00	1	3,064	0.03%
2019/05/23	4	120.50	2	120.50	120.50	2	3,004	0.07%
2019/05/22	3	122.33	5	124.40	124.00	-2	2,985	-0.07%
2019/05/21	1	113.50	2	114.75	117.50	-1	2,929	-0.03%
2019/05/20	3	111.67	5	116.20	114.50	-2	2,909	-0.07%
2019/05/17	10	122.80	3	127.17	120.50	7	2,905	0.24%
2019/05/16	1	141.00	3	136.33	133.50	-2	2,836	-0.07%
2019/05/15	2	138.00	1	139.00	138.00	1	2,842	0.04%
2019/05/14	1	132.00	2	132.25	132.00	-1	2,833	-0.04%
2019/05/10	5	137.10	4	134.38	133.00	1	2,812	0.04%
2019/05/09	1	138.00	2	134.50	134.00	-1	2,787	-0.04%
2019/05/08	1	138.50	1	139.50	140.50	0	2,768	0.00%
2019/05/07	12	137.46	13	137.92	138.50	-1	2,730	-0.04%
2019/05/06	1	130.50	1	129.50	129.50	0	2,681	0.00%
2019/05/03	3	132.50	4	132.13	135.50	-1	2,654	-0.04%
2019/05/02	5	130.10	3	129.83	130.50	2	2,607	0.08%
2019/04/30	1	127.50	1	127.00	127.00	0	2,573	0.00%
2019/04/29	1	127.00	2	129.50	128.00	-1	2,621	-0.04%
2019/04/26	1	133.50	1	133.00	132.50	0	2,669	0.00%
2019/04/25	0	0.00	1	136.00	138.50	-1	2,666	-0.04%
2019/04/24	7	140.64	6	138.83	138.50	1	2,700	0.04%
2019/04/23	1	137.00	1	136.00	134.50	0	2,676	0.00%
2019/04/19	0	0.00	1	135.50	137.00	-1	2,688	-0.04%
2019/04/18	6	136.08	0	0.00	135.50	6	2,720	0.22%
2019/04/17	3	136.50	1	133.50	133.50	2	2,753	0.07%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/12	2	137.25	2	134.75	135.50	0	2,800	0.00%
2019/04/11	3	141.33	1	138.50	138.00	2	2,806	0.07%
2019/04/10	3	141.00	1	143.00	143.00	2	2,756	0.07%
2019/04/09	1	149.00	1	148.50	146.50	0	2,724	0.00%
2019/04/08	2	143.25	0	0.00	142.00	2	2,680	0.07%
2019/04/03	4	146.63	1	145.50	145.50	3	2,675	0.11%
2019/04/02	4	148.88	5	148.90	150.00	-1	2,669	-0.04%
2019/04/01	2	143.75	2	143.50	144.50	0	2,635	0.00%
2019/03/29	4	143.00	6	142.42	141.50	-2	2,624	-0.08%
2019/03/28	1	139.00	2	136.00	139.50	-1	2,637	-0.04%
2019/03/27	4	137.75	1	137.50	137.50	3	2,646	0.11%
2019/03/26	4	144.88	6	142.75	141.50	-2	2,631	-0.08%
2019/03/25	5	142.00	7	141.57	143.00	-2	2,636	-0.08%
2019/03/22	4	139.13	2	139.50	139.00	2	2,599	0.08%
2019/03/21	2	141.00	4	140.75	142.50	-2	2,616	-0.08%
2019/03/20	1	139.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/18	5	139.30	4	140.13	140.00	1	2,711	0.04%
2019/03/15	1	133.00	3	135.83	135.00	-2	2,692	-0.07%
2019/03/14	11	134.27	16	134.97	135.50	-5	2,674	-0.19%
2019/03/13	6	129.33	7	128.93	128.50	-1	2,597	-0.04%
2019/03/12	7	126.71	4	126.50	124.00	3	2,568	0.12%
2019/03/11	6	122.58	8	123.94	125.50	-2	2,543	-0.08%
2019/03/08	6	119.58	6	120.08	120.50	0	2,532	0.00%
2019/03/07	7	121.79	14	121.32	120.50	-7	2,577	-0.27%
2019/03/05	4	117.63	1	120.50	115.00	3	2,530	0.12%
2019/02/26	1	117.50	1	118.50	117.00	0	2,561	0.00%
2019/02/25	3	118.67	3	119.50	120.50	0	2,562	0.00%
2019/02/22	3	118.33	4	118.00	117.00	-1	2,540	-0.04%
2019/02/21	1	121.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	3	122.17	3	122.50	124.50	0	2,513	0.00%
2019/02/19	6	121.92	2	122.75	121.00	4	2,534	0.16%
2019/02/18	8	119.81	8	120.81	125.00	0	2,474	0.00%
2019/02/15	3	110.00	0	0.00	114.00	3	2,362	0.13%
2019/02/14	1	114.00	2	113.25	113.00	-1	2,358	-0.04%
2019/02/13	2	111.50	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	3	114.00	115.00	-3	2,322	-0.13%
2019/02/11	2	109.75	2	110.75	113.00	0	2,399	0.00%
2019/01/29	1	112.00	1	109.50	110.00	0	2,384	0.00%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	1	116.00	3	116.67	117.00	-2	2,404	-0.08%
2019/01/24	0	0.00	1	111.50	113.50	-1	2,390	-0.04%
2019/01/22	1	113.50	1	113.00	113.50	0	2,406	0.00%
2019/01/21	2	111.25	2	113.50	113.50	0	2,392	0.00%
2019/01/18	3	110.67	3	110.67	111.50	0	2,331	0.00%
2019/01/17	3	107.00	1	105.00	105.00	2	2,269	0.09%
2019/01/16	1	110.50	4	112.38	109.50	-3	2,254	-0.13%
2019/01/15	1	105.50	3	108.67	108.00	-2	2,217	-0.09%
2019/01/10	2	105.75	2	104.25	105.00	0	2,290	0.00%
2019/01/09	2	101.50	1	102.50	102.50	1	2,259	0.04%
2019/01/08	1	98.70	1	99.40	99.10	0	2,210	0.00%
2019/01/07	1	98.50	2	99.55	99.60	-1	2,199	-0.05%
2019/01/04	13	96.85	12	96.68	95.60	1	2,174	0.05%
2019/01/03	2	103.75	2	102.25	103.00	0	2,158	0.00%
2019/01/02	2	100.15	2	99.85	98.50	0	2,127	0.00%
2018/12/28	2	100.00	0	0.00	100.50	2	2,129	0.09%
2018/12/26	3	99.60	3	100.23	97.80	0	2,150	0.00%
2018/12/25	5	100.22	4	100.65	99.70	1	2,179	0.05%
2018/12/24	3	102.83	2	102.50	103.50	1	2,178	0.05%
2018/12/22	4	103.38	4	103.13	102.00	0	2,160	0.00%
2018/12/21	2	106.50	2	106.25	106.00	0	2,157	0.00%
2018/12/20	2	108.25	2	109.75	110.00	0	2,126	0.00%
2018/12/19	1	111.00	0	0.00	109.50	1	2,110	0.05%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	0	0.00	1	117.00	113.50	-1	2,052	-0.05%
2018/12/13	8	117.81	7	116.57	117.50	1	2,019	0.05%
2018/12/12	3	114.00	2	117.50	113.00	1	1,942	0.05%
2018/12/11	1	109.00	2	108.50	115.00	-1	1,906	-0.05%
2018/12/10	1	106.50	5	105.00	105.00	-4	1,857	-0.22%
2018/12/07	2	113.75	4	113.25	110.50	-2	1,836	-0.11%
2018/12/06	0	0.00	1	106.50	106.50	-1	1,786	-0.06%
2018/12/05	0	0.00	1	111.00	111.00	-1	1,773	-0.06%
2018/12/04	2	110.75	1	108.50	109.00	1	1,754	0.06%
2018/12/03	3	112.33	1	111.50	110.50	2	1,771	0.11%
2018/11/30	4	106.63	6	106.58	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	3	101.83	2	101.00	101.00	1	1,579	0.06%
2018/11/27	2	98.45	3	98.03	99.00	-1	1,557	-0.06%
2018/11/26	0	0.00	1	97.50	98.00	-1	1,531	-0.07%
2018/11/23	1	90.70	0	0.00	93.10	1	1,506	0.07%
2018/11/22	3	97.33	3	97.30	92.20	0	1,490	0.00%
2018/11/21	3	94.73	1	95.10	95.00	2	1,490	0.13%
2018/11/20	0	0.00	2	97.70	96.20	-2	1,505	-0.13%
2018/11/19	1	98.40	3	97.90	98.50	-2	1,502	-0.13%
2018/11/16	14	97.75	24	97.58	98.00	-10	1,489	-0.67%
2018/11/15	0	0.00	2	93.20	93.60	-2	1,421	-0.14%
2018/11/14	2	93.45	1	92.40	92.30	1	1,415	0.07%
2018/11/13	1	90.20	1	90.60	91.00	0	1,417	0.00%
2018/11/12	1	91.50	1	91.70	92.20	0	1,408	0.00%
2018/11/09	3	91.00	3	90.97	92.20	0	1,401	0.00%
2018/11/08	8	91.76	9	92.37	92.80	-1	1,383	-0.07%
2018/11/07	2	86.85	2	87.10	87.00	0	1,304	0.00%
2018/11/02	1	86.90	5	86.28	86.80	-4	1,332	-0.30%
2018/11/01	1	83.20	0	0.00	83.20	1	1,349	0.07%
2018/10/29	1	75.10	2	74.90	73.80	-1	1,343	-0.07%
2018/10/24	1	78.90	1	80.70	80.10	0	1,396	0.00%
2018/10/19	1	82.80	1	84.00	82.00	0	1,404	0.00%
2018/10/18	1	79.80	2	80.20	79.20	-1	1,331	-0.08%
2018/10/15	1	73.80	1	74.40	74.50	0	1,351	0.00%
2018/10/11	0	0.00	1.3	72.37	70.80	-1.3	1,385	-0.09%
2018/10/05	1	79.50	0	0.00	78.60	1	1,476	0.07%
2018/10/04	1	80.10	0	0.00	81.00	1	1,487	0.07%
2018/10/03	6	80.47	0	0.00	80.00	6	1,506	0.40%
2018/10/02	2	84.25	0	0.00	83.20	2	1,530	0.13%
2018/09/27	0	0.00	3	85.00	84.70	-3	1,777	-0.17%
2018/09/13	0.3	83.10	0	0.00	83.40	0.3	2,664	0.01%
2018/09/12	3	80.00	1	83.10	80.10	2	2,886	0.07%
2018/09/07	11	87.54	2	87.90	85.00	9	3,062	0.29%
2018/09/03	3	93.27	0	0.00	92.70	3	3,572	0.08%
2018/08/30	0	0.00	1	97.00	96.00	-1	3,803	-0.03%
2018/08/29	1	98.60	0	0.00	98.70	1	3,927	0.03%
2018/08/28	0	0.00	2	97.90	98.00	-2	3,949	-0.05%
2018/08/27	1	96.20	1	96.00	97.50	0	3,938	0.00%
2018/08/23	0	0.00	3	93.90	93.60	-3	3,928	-0.08%
2018/08/22	2	95.65	0	0.00	95.00	2	3,930	0.05%
2018/08/21	0	0.00	2	96.90	96.90	-2	3,934	-0.05%
2018/08/17	2	95.20	0	0.00	93.80	2	3,956	0.05%
2018/08/15	1	95.40	1	93.90	95.30	0	3,936	0.00%
2018/08/13	1	94.00	3	93.87	91.70	-2	3,908	-0.05%
2018/08/10	1	99.10	1	100.00	97.70	0	3,880	0.00%
2018/08/09	1	98.10	1	99.00	98.40	0	3,869	0.00%
2018/08/08	0	0.00	2	99.95	100.00	-2	3,860	-0.05%
2018/08/06	0	0.00	1	98.50	98.70	-1	3,810	-0.03%
2018/08/02	1	95.90	3	95.63	93.60	-2	3,776	-0.05%
2018/08/01	1	97.60	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	96.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	100.50	0	0.00	98.00	1	3,719	0.03%
2018/07/26	1	98.80	1	98.70	101.50	0	3,679	0.00%
2018/07/25	0	0.00	1	98.40	98.40	-1	3,671	-0.03%
2018/07/24	0	0.00	1	97.20	99.00	-1	3,667	-0.03%
2018/07/23	1	97.20	0	0.00	98.00	1	3,668	0.03%
2018/07/20	1	97.00	0	0.00	95.60	1	3,643	0.03%
2018/07/19	2	101.00	2	101.00	100.00	0	3,602	0.00%
2018/07/18	2	100.75	3	100.03	100.00	-1	3,602	-0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	4	109.50	2	107.75	107.00	2	3,573	0.06%
2018/07/13	7	112.00	7	111.21	113.50	0	3,628	0.00%
2018/07/12	3	106.50	4	107.38	108.50	-1	3,613	-0.03%
2018/07/11	3	107.67	1	108.50	106.50	2	3,583	0.06%
2018/07/09	3	113.00	1	111.00	108.00	2	3,519	0.06%
2018/07/06	17	119.29	19	118.37	119.50	-2	3,419	-0.06%
2018/07/05	3	118.83	0	0.00	116.50	3	3,345	0.09%
2018/07/04	18	117.92	16	119.16	124.00	2	3,232	0.06%
2018/07/03	11	117.00	13	118.31	114.50	-2	3,136	-0.06%
2018/07/02	2	115.00	2	116.75	115.00	0	3,084	0.00%
2018/06/29	3	116.83	2	117.75	117.50	1	3,047	0.03%
2018/06/28	34	112.00	34	113.37	115.00	0	2,986	0.00%
2018/06/27	17	127.03	19	126.95	115.50	-2	2,890	-0.07%
2018/06/26	17	122.26	16	123.84	128.00	1	2,682	0.04%
2018/06/25	20	123.50	21	123.31	120.50	-1	2,519	-0.04%
2018/06/22	5	118.60	6	122.00	125.00	-1	2,414	-0.04%
2018/06/21	5	122.00	14	121.68	121.00	-9	2,272	-0.40%
2018/06/20	5	112.60	2	112.25	112.50	3	2,033	0.15%
2018/06/19	3	117.67	3	116.83	116.00	0	1,959	0.00%
2018/06/15	3	114.50	4	113.25	115.00	-1	1,878	-0.05%
2018/06/14	5	117.10	2	116.75	116.00	3	1,784	0.17%
2018/06/13	5	122.00	2	121.75	119.00	3	1,683	0.18%
2018/06/12	9	116.89	9	116.78	116.00	0	1,582	0.00%
2018/06/11	5	110.40	3	114.17	114.50	2	1,394	0.14%
2018/06/08	1	100.50	6	103.08	104.50	-5	1,271	-0.39%
2018/06/07	0	0.00	5	99.00	98.50	-5	1,125	-0.44%
2018/06/06	3	98.57	8	96.36	97.50	-5	1,043	-0.48%
2018/06/05	0	0.00	3	93.13	93.50	-3	901	-0.33%
2018/05/30	1	90.90	0	0.00	90.10	1	833	0.12%
2018/05/25	9	89.79	7	90.50	91.20	2	805	0.25%
2018/05/17	1	87.80	1	87.80	87.20	0	784	0.00%
2018/05/15	0	0.00	5	89.46	88.50	-5	781	-0.64%
2018/05/14	2	88.90	0	0.00	90.80	2	791	0.25%
2018/05/10	0	0.00	10	90.40	89.50	-10	789	-1.27%
2018/05/09	11	89.66	0	0.00	89.70	11	787	1.40%
2018/04/30	2	84.90	0	0.00	85.20	2	803	0.25%
2018/04/26	0	0.00	1	86.50	86.40	-1	811	-0.12%
2018/04/25	1	88.90	4	88.10	88.60	-3	814	-0.37%
2018/04/24	0	0.00	2	88.50	89.10	-2	823	-0.24%
2018/04/23	0	0.00	1	91.00	90.80	-1	855	-0.12%
2018/04/19	8	95.68	7	95.33	94.10	1	938	0.11%
2018/04/18	0	0.00	5	92.30	92.70	-5	819	-0.61%
2018/04/17	2	90.55	0	0.00	90.00	2	779	0.26%
2018/03/19	2	89.70	0	0.00	88.60	2	808	0.25%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/21	1	84.20	1	84.20	82.90	0	693	0.00%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/02/05	0	0.00	1	86.00	86.40	-1	711	-0.14%
2018/02/02	0	0.00	1	86.80	88.20	-1	708	-0.14%
2018/02/01	0	0.00	1	87.40	86.90	-1	710	-0.14%
2018/01/31	0	0.00	5	86.20	86.90	-5	711	-0.70%
2018/01/24	1	89.80	0	0.00	89.10	1	729	0.14%
2018/01/23	0	0.00	1	89.90	89.80	-1	732	-0.14%
2018/01/22	1	90.20	1	90.20	91.20	0	721	0.00%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/17	0	0.00	0.1	92.50	90.60	-0.1	693	-0.01%
2018/01/16	0	0.00	1	91.10	91.10	-1	661	-0.15%
2018/01/15	7	87.14	3	87.60	87.30	4	592	0.68%
2018/01/08	4	87.00	0	0.00	86.00	4	605	0.66%
2018/01/04	0	0.00	1	84.30	87.00	-1	579	-0.17%