• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    397張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221854.602454.5054.60-61,356-0.44%
2024/11/212154.380.154.3054.20211,4071.49%
2024/11/20354.4700.0054.2031,5240.20%
2024/11/19154.8000.0055.0011,5430.06%
2024/11/14156.0000.0055.3011,5810.06%
2024/11/131657.677.556.6156.608.51,5840.54%
2024/11/12658.1000.0057.3061,6130.37%
2024/11/110.159.001658.9859.20-161,658-0.96%
2024/11/085758.23159.9058.00561,6673.36%
2024/11/077861.317.262.8360.1070.81,6614.26%
2024/11/06160.00458.9559.60-31,588-0.19%
2024/11/04156.9000.0055.9011,6230.06%
2024/11/0100.003.155.9055.90-3.11,731-0.18%
2024/10/3000.00655.9055.50-61,753-0.34%
2024/10/28256.95158.0056.9011,8090.06%
2024/10/2500.001756.9857.90-171,850-0.92%
2024/10/24658.250.258.4057.405.91,8750.31%
2024/10/23958.4000.0058.7091,8970.47%
2024/10/221758.903958.4758.40-221,993-1.10%
2024/10/2100.000.157.6057.50-0.11,9980.00%
2024/10/182057.30157.6057.20192,0150.94%
2024/10/179.258.4000.0058.209.22,1360.43%
2024/10/163.158.50158.8058.202.12,1900.10%
2024/10/151258.650.159.1058.40122,1950.54%
2024/10/14361.30162.0059.5022,1900.09%
2024/10/11658.80659.2558.0002,1290.00%
2024/10/09359.60360.3060.3002,1250.00%
2024/10/08259.35159.6059.6012,1100.05%
2024/10/0700.00258.9559.40-22,118-0.09%
2024/09/301.359.490.161.3060.001.22,1980.05%
2024/09/2700.00259.8059.60-22,185-0.09%
2024/09/2600.00160.5059.90-12,196-0.05%
2024/09/251.160.13260.3060.90-0.92,218-0.04%
2024/09/247.661.872.162.3561.005.52,2110.25%
2024/09/234.360.36460.0560.100.32,1430.01%
2024/09/19158.00157.3057.3002,0780.00%
2024/09/182.357.71358.3056.60-0.72,114-0.03%
2024/09/16156.8000.0055.7012,1100.05%
2024/09/1300.000.155.0154.80-0.12,1560.00%
2024/09/1100.00253.2053.20-22,184-0.09%
2024/09/0900.001.155.0055.00-1.12,208-0.05%
2024/09/0600.00155.7055.30-12,219-0.05%
2024/09/05155.5000.0055.3012,2800.04%
2024/08/28460.4000.0060.2042,4000.17%
2024/08/23459.05158.9059.5032,3920.13%
2024/08/22460.73261.9060.8022,3590.08%
2024/08/19366.5000.0066.7032,5660.12%
2024/08/151.166.561.166.4966.9002,7030.00%
2024/08/14166.00167.8066.2002,8740.00%
2024/08/13266.50366.8367.50-13,027-0.03%
2024/08/12164.90165.8065.3003,0510.00%
2024/08/0800.00463.3063.20-43,304-0.12%
2024/08/0700.004.463.5664.50-4.43,334-0.13%
2024/08/065.160.3300.0060.805.13,3320.15%
2024/08/053.262.8200.0060.303.23,3280.10%
2024/08/02767.5000.0066.6073,2420.22%
2024/08/0100.00769.0769.00-73,293-0.21%
2024/07/3100.00265.7065.60-23,317-0.06%
2024/07/30364.07164.8065.3023,3540.06%
2024/07/29868.18167.2066.9073,3380.21%
2024/07/26169.8000.0069.3013,3330.03%
2024/07/23270.1012.571.0671.00-10.53,355-0.31%
2024/07/221.568.77169.5067.500.53,3030.02%
2024/07/18971.071171.6069.50-23,357-0.06%
2024/07/17368.97469.5068.30-13,282-0.03%
2024/07/1600.00168.2067.50-13,345-0.03%
2024/07/15167.000.167.6067.0013,4720.03%
2024/07/12768.1300.0068.0073,6060.19%
2024/07/11468.65169.4068.5033,7140.08%
2024/07/10268.6000.0068.8023,9600.05%
2024/07/09268.2000.0068.0024,2460.05%
2024/07/08369.60271.1068.6014,3210.02%
2024/07/0400.000.269.1068.60-0.24,6250.00%
2024/07/0300.001068.6168.60-104,838-0.21%
2024/07/02269.355.168.8668.40-3.14,931-0.06%
2024/07/01170.001.270.6069.50-0.25,0130.00%
2024/06/28172.50072.4071.6015,1750.02%
2024/06/274.171.58872.5071.80-3.95,397-0.07%
2024/06/26069.90170.5069.90-15,452-0.02%
2024/06/25569.52270.0070.2035,6800.05%
2024/06/241.170.05669.5569.20-4.95,842-0.08%
2024/06/213.168.21168.1167.8025,8820.03%
2024/06/201070.59370.2369.8076,0040.12%
2024/06/18468.38168.3067.6036,0280.05%
2024/06/17168.20568.5268.80-46,008-0.07%
2024/06/14167.50168.9067.5005,9930.00%
2024/06/13167.600.567.8068.000.55,9710.01%
2024/06/12167.8000.0068.0015,9480.02%
2024/06/111.670.6800.0069.001.65,8850.03%
2024/06/073.173.5200.0072.603.15,8390.05%
2024/06/060.176.3000.0076.300.15,7610.00%
2024/06/0500.00174.9076.00-15,753-0.02%
2024/06/0400.002074.2874.10-205,757-0.35%
2024/06/03573.90173.7073.8045,7600.07%
2024/05/3100.00273.8073.50-25,760-0.03%
2024/05/29174.30073.8073.7015,7610.02%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/27275.451.175.9175.300.95,7440.02%
2024/05/24475.831075.7575.50-65,733-0.10%
2024/05/2329.278.374.278.0179.70255,6720.44%
2024/05/220.174.10175.0073.40-0.95,427-0.02%
2024/05/213.274.344.176.2774.00-0.95,377-0.02%
2024/05/203.280.63156.178.1977.60-152.95,266-2.90% 大賣/鉅額交易
2024/05/17150.182.4818.179.9581.501325,0952.59% 大買/鉅額交易
2024/05/161678.11178.5077.40154,9120.31%
2024/05/15777.671278.6479.40-54,852-0.10%
2024/05/147.277.298.377.7780.00-1.24,738-0.03%
2024/05/134.174.54476.1073.800.14,5710.00%
2024/05/10176.10475.5376.80-34,531-0.07%
2024/05/09775.716.275.7575.800.94,4980.02%
2024/05/086.173.84273.7073.704.14,4590.09%
2024/05/074.175.402.178.3274.5024,4350.05%
2024/05/06275.351.275.5075.600.94,3640.02%
2024/05/03371.72272.9071.4014,3000.02%
2024/05/020.173.05173.2073.00-0.94,260-0.02%
2024/04/3000.00173.2073.20-14,234-0.02%
2024/04/29274.8500.0073.8024,2070.05%
2024/04/263.175.86376.4375.400.14,1600.00%
2024/04/254.175.992.176.6576.5024,1160.05%
2024/04/242.176.67376.2075.90-0.94,078-0.02%
2024/04/231.174.23374.1774.30-1.94,039-0.05%
2024/04/2212.177.21875.3873.304.14,0000.10%
2024/04/195.179.411180.5979.40-5.93,947-0.15%
2024/04/185.481.065.280.3380.600.23,8550.01%
2024/04/176.179.96479.6379.302.13,7240.06%
2024/04/1617.279.141579.3981.402.23,6510.06%
2024/04/151980.6731.282.5383.40-12.23,394-0.36%
2024/04/129.173.853.175.2275.9063,1130.19%
2024/04/112.275.33174.5073.601.23,0460.04%
2024/04/107.378.457.177.5577.200.32,9060.01%
2024/04/091.171.604.274.9977.00-3.12,664-0.12%
2024/04/085.270.571.171.2970.004.12,4400.17%
2024/04/031.171.194271.0873.00-40.92,337-1.75%
2024/04/0250.171.3810.170.2573.00402,2401.79%
2024/04/016.169.4027.670.4871.60-21.52,058-1.05%
2024/03/297.265.4315.165.1965.10-7.91,832-0.43%
2024/03/2820.268.311467.7168.306.21,7270.36%
2024/03/271563.884.263.2364.2010.81,4920.72%
2024/03/26357.611257.9758.40-91,306-0.69%
2024/03/2515.759.853.158.8560.1012.61,2191.04%
2024/03/2217.155.395.154.8356.10121,0661.13%
2024/03/2000.00151.3051.10-1979-0.10%
2024/03/19051.3000.0051.9009830.00%
2024/03/080.150.9000.0050.600.11,0230.01%
2024/03/073.151.8100.0051.703.11,0350.30%
2024/03/05153.60153.2053.2001,0250.00%
2024/02/29054.00053.7054.1001,0600.00%
2024/02/2600.00153.0053.10-11,100-0.09%
2024/02/23052.0000.0051.6001,0940.00%
2024/02/2100.00152.6052.60-11,098-0.09%
2024/02/2000.00252.4052.70-21,099-0.18%
2024/02/1600.00154.0054.10-11,097-0.09%
2024/02/1500.00153.1053.00-11,084-0.09%
2024/02/05153.4000.0052.8011,0820.09%
2024/02/010.151.70351.5051.80-31,092-0.27%
2024/01/31151.7000.0051.3011,0930.09%
2024/01/26052.8000.0052.1001,1000.00%
2024/01/1800.00354.0353.80-31,111-0.27%
2024/01/1600.00355.7055.60-31,103-0.27%
2024/01/15357.90158.5057.2021,0900.18%
2024/01/12156.7100.0057.5011,0310.10%
2024/01/11155.2000.0055.6019930.10%
2024/01/10056.9000.0057.0009890.00%
2024/01/09055.6000.0055.2009650.00%
2024/01/08156.0000.0056.1019750.10%
2024/01/0400.00355.4055.40-3978-0.31%
2023/12/2900.00856.3056.40-81,040-0.77%
2023/12/2800.00256.3056.10-21,040-0.19%
2023/12/27356.601056.0856.20-71,039-0.67%
2023/12/26157.0000.0057.0011,0270.10%
2023/12/20056.2000.0055.9001,0010.00%
2023/12/14157.5000.0056.8011,0740.09%
2023/12/1100.00256.2056.30-21,176-0.17%
2023/12/081.157.300.457.3157.200.71,2060.05%
2023/12/0700.00158.0057.50-11,268-0.08%
2023/12/0600.00156.6056.60-11,380-0.07%
2023/12/052.157.78356.9056.50-11,467-0.06%
2023/12/04157.00258.0057.80-11,467-0.07%
2023/12/0100.004.856.1756.20-4.81,450-0.33%
2023/11/300.456.4000.0056.000.41,4640.03%
2023/11/28256.6000.0056.5021,5120.13%
2023/11/273.159.76257.0057.001.11,5590.07%
2023/11/2200.00254.5054.50-21,747-0.11%
2023/11/21155.7000.0055.3011,8870.05%
2023/11/1400.000.454.0053.60-0.42,092-0.02%
2023/11/1300.00753.9053.30-72,104-0.33%
2023/11/10153.80353.7053.70-22,121-0.09%
2023/11/01155.00554.9054.90-42,170-0.18%
2023/10/3000.00357.5057.40-32,196-0.14%
2023/10/27157.50457.5557.20-32,257-0.13%
2023/10/26558.26256.9058.2032,3040.13%
2023/10/2000.00257.6057.80-22,354-0.08%
2023/10/1900.00257.9058.50-22,388-0.08%
2023/10/1800.00257.9557.70-22,460-0.08%
2023/10/1700.00459.1358.70-42,526-0.16%
2023/10/16162.2000.0061.5012,5280.04%
2023/10/1300.00161.5061.30-12,570-0.04%
2023/10/12261.0500.0061.9022,6050.08%
2023/10/11262.75662.3263.00-42,613-0.15%
2023/10/0600.00158.5058.30-12,598-0.04%
2023/10/05158.50158.2058.1002,6730.00%
2023/10/03158.8000.0058.3012,7050.04%
2023/10/0200.00159.0059.10-12,733-0.04%
2023/09/281.159.0200.0058.701.12,7460.04%
2023/09/26159.5000.0059.0012,8270.04%
2023/09/25159.005159.7160.70-502,868-1.74%
2023/09/225159.84059.5059.60512,8671.78%
2023/09/21058.500.157.9057.2002,8630.00%
2023/09/2000.00459.0058.90-42,879-0.14%
2023/09/19361.7000.0059.8032,9010.10%
2023/09/18161.5000.0062.2012,8920.03%
2023/09/159.262.311061.9961.50-0.92,897-0.03%
2023/09/14464.3000.0063.8042,9060.14%
2023/09/13364.27264.5064.2013,0290.03%
2023/09/12166.70569.0666.00-43,039-0.13%
2023/09/111169.02869.7368.0033,0470.10%
2023/09/08466.236.167.6468.00-2.12,958-0.07%
2023/09/0700.00264.4063.00-22,897-0.07%
2023/09/05263.3000.0063.7022,9650.07%
2023/09/04263.70163.9063.6013,0220.03%
2023/09/01165.3100.0064.6013,1090.03%
2023/08/3100.00466.7565.30-43,129-0.13%
2023/08/30465.80462.7065.8003,1760.00%
2023/08/298.265.5400.0064.508.23,1650.26%
2023/08/2800.001868.2368.20-183,102-0.58%
2023/08/251664.64763.6962.9092,9860.30%
2023/08/24558.88561.5862.9002,9830.00%
2023/08/231.157.20657.1357.20-52,921-0.17%
2023/08/2200.00152.4052.00-12,875-0.03%
2023/08/212253.834353.1253.20-212,867-0.73%
2023/08/1800.00153.7052.50-12,864-0.03%
2023/08/16152.50352.1053.40-22,856-0.07%
2023/08/11257.0000.0056.5022,8370.07%
2023/08/040.260.00460.4560.00-3.83,479-0.11%
2023/08/02360.20162.2060.2023,6650.05%
2023/08/01363.67363.5062.8003,9640.00%
2023/07/3100.00261.6061.50-23,921-0.05%
2023/07/26358.5000.0058.5033,9140.08%
2023/07/2500.004.359.8059.00-4.33,915-0.11%
2023/07/24361.170.160.5060.002.93,9150.08%
2023/07/212.462.601163.9562.90-8.63,885-0.22%
2023/07/20460.98759.6162.70-33,832-0.08%
2023/07/19356.872.556.9657.000.53,7750.01%
2023/07/184.156.95257.2056.502.13,7860.06%
2023/07/17358.971459.6359.60-113,997-0.28%
2023/07/14160.6000.0060.5014,4020.02%
2023/07/134.160.64460.9060.100.15,6260.00%
2023/07/1212.362.7800.0062.1012.36,0520.20%
2023/07/11566.14166.8066.1046,1110.07%
2023/07/1000.00267.5567.20-26,169-0.03%
2023/07/07267.50167.5067.5016,1990.02%
2023/07/0500.00370.4769.60-36,174-0.05%
2023/07/04270.8000.0070.7026,1630.03%
2023/07/03370.0313.768.0470.70-10.76,121-0.18%
2023/06/29169.0000.0069.0016,0880.02%
2023/06/27467.8800.0067.5046,1540.06%
2023/06/26270.9000.0070.2026,3990.03%
2023/06/2100.00170.4070.30-16,450-0.02%
2023/06/20271.3000.0071.3026,5200.03%
2023/06/19273.901074.4274.40-86,513-0.12%
2023/06/15566.50267.8070.7036,5190.05%
2023/06/13469.5000.0069.3046,4900.06%
2023/06/12170.4000.0069.4016,4880.02%
2023/06/09174.10272.2072.20-16,468-0.02%
2023/06/082274.552473.4173.10-26,477-0.03%
2023/06/07273.80374.3773.80-16,496-0.02%
2023/06/0600.00372.3071.90-36,442-0.05%
2023/06/0500.00273.0073.00-26,486-0.03%
2023/06/02269.5500.0069.1026,4760.03%
2023/05/31270.50670.6870.40-46,852-0.06%
2023/05/302672.422171.5571.8056,9600.07%
2023/05/2900.00269.0069.60-26,922-0.03%
2023/05/25165.80167.0065.8007,3670.00%
2023/05/23167.6000.0067.6017,9980.01%
2023/05/2200.000.168.1068.10-0.18,2050.00%
2023/05/19364.7700.0064.4038,2680.04%
2023/05/18263.8000.0064.0028,3050.02%
2023/05/17863.0000.0065.0088,3530.10%
2023/05/15562.56263.5562.7038,6940.03%
2023/05/122468.032168.3068.3038,8990.03%
2023/05/1115771.9015669.9570.0018,8770.01% 大買/大賣/
2023/05/101371.511572.2872.80-28,697-0.02%
2023/05/093875.263469.8269.7048,4290.05%
2023/05/081478.761779.9977.20-38,262-0.04%
2023/05/0500.00176.8078.00-17,990-0.01%
2023/05/04277.8000.0078.1028,0740.02%
2023/04/28475.000.175.3075.203.98,2110.05%
2023/04/2700.00473.7374.40-48,211-0.05%
2023/04/2600.00670.6770.20-68,219-0.07%
2023/04/25171.20972.1970.00-88,261-0.10%
2023/04/21170.80168.0069.7008,2880.00%
2023/04/202274.143273.9874.60-108,275-0.12%
2023/04/194375.273276.4076.60118,0420.14%
2023/04/18114.680.168676.0473.5028.67,6710.37% 大買/
2023/04/177675.157278.3979.0046,5260.06%
2023/04/14269.85671.9071.90-46,118-0.07%
2023/04/13464.051066.6865.40-66,018-0.10%
2023/04/12160.50263.0063.00-16,040-0.02%
2023/04/112059.900.159.6059.8019.96,0230.33%
2023/04/10159.1000.0059.1016,0560.02%
2023/04/07260.0000.0058.9026,0880.03%
2023/04/06659.00259.4059.4046,1360.07%
2023/03/3100.00158.0058.20-16,172-0.02%
2023/03/30156.501.457.4757.50-0.46,279-0.01%
2023/03/29257.00556.1057.70-36,299-0.05%
2023/03/28758.54258.5058.5056,3260.08%
2023/03/275462.2145.564.4064.908.56,3380.13%
2023/03/241859.001759.0059.0016,2730.02%
2023/03/2324.560.6921.260.4060.303.36,3720.05%
2023/03/221859.8422.159.0958.90-4.16,342-0.07%
2023/03/214160.832960.0859.90126,3790.19%
2023/03/209.158.68961.0760.900.16,3500.00%
2023/03/17356.67658.4058.40-36,366-0.05%
2023/03/16253.30154.5054.5016,4350.02%
2023/03/151058.391156.9056.90-16,534-0.02%
2023/03/14957.502057.3057.60-116,831-0.16%
2023/03/13256.70154.5056.7016,9470.01%
2023/03/1014.159.791457.8057.800.16,9670.00%
2023/03/09261.301261.4061.40-107,012-0.14%
2023/03/081060.501661.7962.10-67,121-0.08%
2023/03/0724.260.201159.6559.6013.27,3600.18%
2023/03/062058.432661.3061.50-67,483-0.08%
2023/03/034056.852156.7156.70197,4280.26%
2023/03/021252.121155.5755.8017,4990.01%
2023/03/012353.482552.8252.80-27,593-0.03%
2023/02/2422.355.562354.0953.90-0.77,649-0.01%
2023/02/231756.9816.457.5258.000.67,5280.01%
2023/02/224354.3330.456.6857.7012.67,3570.17%
2023/02/212648.925451.5252.50-287,042-0.40%
2023/02/201446.28547.4247.8096,9430.13%
2023/02/172045.3500.0044.45206,8450.29%
2023/02/16244.30244.6544.2506,8340.00%
2023/02/15144.35144.0043.9506,8840.00%
2023/02/1326.445.581045.7945.8516.47,0220.23%
2023/02/10345.173047.5347.85-277,172-0.38%
2023/02/09542.86443.3843.5016,9880.01%
2023/02/08242.23142.3042.1017,0100.01%
2023/02/0600.00242.4042.25-27,161-0.03%
2023/02/03242.25141.9541.8517,2180.01%
2023/02/022.143.25643.1342.95-3.97,209-0.05%
2023/02/01942.261142.9143.25-27,209-0.03%
2023/01/30239.55240.7040.7007,3080.00%
2023/01/17139.4000.0039.1017,3270.01%
2023/01/13539.35440.3239.3517,5440.01%
2023/01/12640.88140.4540.2557,5840.07%
2023/01/11541.84141.6541.3547,5470.05%
2023/01/1000.002041.7041.65-207,538-0.27%
2023/01/0900.00441.9541.95-47,527-0.05%
2023/01/06142.00942.0341.90-87,510-0.11%
2023/01/0500.00843.6843.20-87,462-0.11%
2023/01/04342.5500.0043.3037,3600.04%
2023/01/0300.00142.4042.15-17,348-0.01%
2022/12/301143.001043.1342.7517,3600.01%
2022/12/29141.00740.9341.00-67,315-0.08%
2022/12/28641.95342.1041.5037,3180.04%
2022/12/27743.41242.8042.2557,3060.07%
2022/12/261243.1500.0043.10127,2960.16%
2022/12/23142.5000.0042.8017,2770.01%
2022/12/22543.28342.8742.7527,2680.03%
2022/12/21241.6500.0041.8027,2440.03%
2022/12/20242.2000.0041.4027,3080.03%
2022/12/19242.352142.8041.80-197,401-0.26%
2022/12/162644.40744.7143.90197,5270.25%
2022/12/1500.00545.3545.35-57,506-0.07%
2022/12/14141.00142.3041.2507,3490.00%
2022/12/13242.00341.4040.80-17,312-0.01%
2022/12/12643.4600.0042.0067,2310.08%
2022/12/091544.572845.5344.05-137,181-0.18%
2022/12/08945.19345.1045.1067,1630.08%
2022/12/0727.146.0530.245.2444.45-3.17,132-0.04%
2022/12/0638.647.044146.6147.00-2.57,099-0.03%
2022/12/05843.033244.9845.10-246,863-0.35%
2022/12/021041.0000.0041.00106,7220.15%
2022/12/012241.3700.0040.95226,6570.33%
2022/11/301441.74540.9640.7596,5320.14%
2022/11/295044.6640.144.2842.959.96,3980.15%
2022/11/2813.241.1510.140.8942.353.16,0820.05%
2022/11/256.240.60640.6238.500.25,8800.00%
2022/11/24840.6830.241.2642.55-22.25,708-0.39%
2022/11/232544.501044.2144.00155,4670.27%
2022/11/221046.962347.2945.50-135,229-0.25%
2022/11/211644.151144.4546.0055,0750.10%
2022/11/182343.183142.3342.00-84,976-0.16%
2022/11/17738.71639.2140.4014,8360.02%
2022/11/164236.792436.9536.75184,7330.38%
2022/11/154932.711134.5536.00384,6210.82%
2022/11/14132.95632.8833.00-54,519-0.11%
2022/11/111333.701234.5834.0014,4680.02%
2022/11/101633.588333.6334.30-674,399-1.52%
2022/11/093532.071532.4932.55204,3010.46%
2022/11/088231.942034.0034.20624,2161.47%
2022/11/0700.00133.1033.10-13,771-0.03%
2022/11/041529.85630.1030.1093,7250.24%
2022/11/0300.00527.4027.40-53,577-0.14%
2022/11/02124.95524.9524.95-43,463-0.12%
2022/11/0100.00622.5322.70-63,380-0.18%
2022/10/31620.88221.2020.6543,2940.12%
2022/10/28321.4300.0021.0033,2430.09%
2022/10/27121.60222.0522.00-13,141-0.03%
2022/10/26121.651222.0222.10-113,045-0.36%
2022/10/251020.00320.5520.3072,8820.24%
2022/10/24420.41220.6020.9022,8170.07%
2022/10/21320.23320.4720.5002,6910.00%
2022/10/2000.00119.0019.10-12,541-0.04%
2022/10/19117.6000.0017.4012,4550.04%
2022/10/18117.5500.0017.8512,4380.04%
2022/10/11518.16317.8017.8522,3810.08%
2022/10/0700.00118.7019.40-12,332-0.04%
2022/10/06419.0000.0019.1042,2860.17%
2022/10/05118.9000.0018.3012,2260.04%
2022/10/04118.2000.0018.5012,1990.05%
2022/10/0300.00518.2018.20-52,180-0.23%
2022/09/30317.5500.0018.1532,1480.14%
2022/09/29518.2500.0018.4052,1090.24%
2022/09/28219.15619.0618.05-42,066-0.19%
2022/09/27519.936.319.6520.00-1.31,986-0.07%
2022/09/26621.201021.3020.70-41,892-0.21%
2022/09/23621.975.121.6722.900.91,7470.05%
2022/09/22820.861021.2521.25-21,552-0.13%
2022/09/210.219.2500.0019.350.21,3670.01%
2022/09/201119.5000.0019.75111,3670.80%
2022/09/1500.00320.0519.70-31,339-0.22%
2022/09/1400.00220.1020.30-21,283-0.16%
2022/09/13319.3500.0020.0031,2210.25%
2022/09/0100.00118.2518.15-11,355-0.07%
2022/08/31118.4000.0018.3011,3610.07%
2022/08/1800.00118.2518.30-11,526-0.07%
2022/07/15116.7000.0017.0011,9490.05%
2022/06/2300.00215.5515.55-21,972-0.10%
2022/06/2000.00116.7016.00-11,933-0.05%
2022/06/17117.5000.0017.2011,8460.05%
2022/06/16118.901119.0719.10-101,735-0.58%
2022/06/15118.90118.9018.8501,6710.00%
2022/06/13218.8000.0019.4021,6110.12%
2022/06/0600.00318.6519.15-31,494-0.20%
2022/06/0100.00218.8518.85-21,470-0.14%
2022/05/30119.200.318.9519.100.71,4270.05%
2022/05/27118.7000.0018.8511,4320.07%
2022/05/24118.7000.0018.8511,4080.07%
2022/05/2300.00118.7518.80-11,349-0.07%
2022/05/20118.0500.0018.5011,2800.08%
2022/05/1900.00517.9018.00-51,215-0.41%
2022/05/1800.00317.6017.80-31,200-0.25%
2022/05/1600.00117.6017.60-11,187-0.08%
2022/05/12117.8500.0017.4511,1820.08%
2022/05/1000.00117.1517.55-11,148-0.09%
2022/05/05117.9500.0017.9511,1150.09%
2022/05/0400.00117.7517.70-11,105-0.09%
2022/05/03217.78117.8518.0011,1010.09%
2022/04/29218.3300.0018.2521,0850.18%
2022/04/26217.001017.4017.30-81,001-0.80%
2022/04/251017.501617.7517.25-6981-0.61%
2022/04/221617.8500.0018.00169651.66%
2022/04/0100.00317.4517.40-3893-0.34%
2022/03/3100.00317.6517.30-3892-0.34%
2022/03/3000.00118.0017.95-1878-0.11%
2022/03/2900.005.217.7717.85-5.2864-0.60%
2022/03/28316.950.117.0016.902.98070.36%
2022/03/255.316.3800.0016.755.37920.67%
2022/03/03516.7000.0016.6551,0870.46%
2022/02/24516.1500.0015.8551,1860.42%
2022/02/1100.00116.0516.10-11,537-0.07%
2022/02/0900.00116.3016.30-11,629-0.06%
2022/01/1000.00616.7016.80-62,687-0.22%
2021/12/28117.1500.0017.1013,5400.03%
2021/12/24217.1000.0017.0523,5660.06%
2021/12/14117.4000.0017.1513,7550.03%
2021/12/1000.00117.5017.45-13,758-0.03%
2021/12/09218.40418.1818.25-23,714-0.05%
2021/12/0600.00318.4018.50-33,675-0.08%
2021/11/2900.00118.2518.00-13,516-0.03%
2021/11/2600.00118.1518.25-13,490-0.03%
2021/11/2500.00218.9318.75-23,447-0.06%
2021/11/24619.13218.9518.7543,4130.12%
2021/11/234.219.45219.1518.902.23,3710.06%
2021/11/2200.001218.7618.85-123,246-0.37%
2021/11/19517.2000.0017.1553,1360.16%
2021/11/1800.00117.2517.30-13,134-0.03%
2021/11/1700.001217.8517.55-123,122-0.38%
2021/11/16917.671118.0518.35-23,082-0.06%
2021/11/15217.1500.0017.0523,0030.07%
2021/11/12216.45116.4516.4012,9750.03%
2021/11/1100.00517.2516.80-52,942-0.17%
2021/11/09917.6600.0017.7092,8860.31%
2021/11/08618.23117.9518.1552,8450.18%
2021/11/0500.00317.1017.20-32,794-0.11%
2021/11/0400.00617.2617.25-62,788-0.22%
2021/11/03317.82317.4017.1502,7660.00%
2021/11/02318.0000.0017.9032,7080.11%
2021/10/29817.9000.0017.8082,6690.30%
2021/10/2700.00918.1518.10-92,598-0.35%
2021/10/261118.291618.5318.25-52,570-0.19%
2021/10/25118.45218.5018.45-12,528-0.04%
2021/10/22518.998.619.0618.80-3.62,483-0.14%
2021/10/211320.23420.2519.9092,3900.38%
2021/10/20919.061319.3219.60-42,188-0.18%
2021/10/191818.021218.1717.8562,0260.30%
2021/10/1819.119.55919.7518.8510.11,9240.52%
2021/10/159.519.42218.7319.907.51,7560.43%
2021/10/14318.95918.9319.15-61,587-0.38%
2021/10/1300.00317.2218.30-31,407-0.21%
2021/10/121017.65317.6718.4571,3190.53%
2021/10/08217.209.416.8117.30-7.41,127-0.66%
2021/10/0700.002015.7515.75-20945-2.12%
2021/10/0100.00114.6514.65-1921-0.11%
2021/09/30215.1000.0015.5529040.22%
2021/09/282014.5000.0015.30208692.30%
2021/09/27315.223015.2815.30-27799-3.38%
2021/09/2200.00212.5012.50-2678-0.29%
2021/09/1500.000.113.3013.45-0.1728-0.01%
2021/09/14212.9000.0013.1027150.28%
2021/09/100.113.0000.0012.750.17300.01%
2021/08/27213.100.113.1513.301.98390.23%
2021/08/2400.00013.3012.9508560.00%
2021/08/2300.00013.2012.8008780.00%
2021/08/190.112.9200.0012.700.18790.01%
2021/07/1600.000.114.6014.55-0.11,2690.00%
2021/07/140.114.5500.0014.400.11,3750.00%
2021/07/13714.4300.0014.4071,4540.48%
2021/07/121514.7500.0014.70151,4581.03%
2021/07/0800.002.214.8415.05-2.21,514-0.14%
2021/06/3000.00215.5015.35-21,891-0.11%
2021/06/291015.45215.4015.4581,8970.42%
2021/06/28215.80015.9016.0521,8940.10%
2021/06/25015.3500.0015.3001,8730.00%
2021/06/24015.3500.0015.4001,8990.00%
2021/06/2100.00115.0015.10-12,120-0.05%
2021/06/18415.6500.0015.6542,1740.18%
2021/06/17316.4000.0016.4032,1650.14%
2021/06/16115.1000.0014.9512,1440.05%
2021/06/11215.5000.0015.5022,2170.09%
2021/06/10115.6500.0015.6512,2380.04%
2021/05/2800.004016.3516.35-402,510-1.59%
2021/05/18014.0500.0014.0502,9960.00%
2021/05/1700.00113.1012.80-13,022-0.03%
2021/05/1400.00214.8014.10-23,120-0.06%
2021/05/13214.45113.3014.1513,2770.03%
2021/05/123014.60314.1514.10273,3990.79%
2021/05/11115.5000.0015.6513,5850.03%
2021/05/10116.55116.2516.2503,7790.00%
2021/05/0700.00116.7016.70-13,958-0.03%
2021/05/06116.0000.0015.9014,0330.02%
2021/05/04116.4000.0016.2514,2040.02%
2021/05/031616.9700.0016.85164,3140.37%
2021/04/29118.10218.1018.00-14,415-0.02%
2021/04/28118.5000.0018.5014,5820.02%
2021/04/27118.5000.0018.5014,7300.02%
2021/04/26219.0300.0018.9524,8550.04%
2021/04/1900.00419.9019.95-44,762-0.08%
2021/04/16119.3000.0019.1514,6930.02%
2021/04/1300.00119.5519.10-14,688-0.02%
2021/04/12120.30120.1520.1004,6540.00%
2021/04/08219.55219.3019.5004,5850.00%
2021/04/07219.75219.4319.7004,6070.00%
2021/04/01218.1500.0018.2524,6250.04%
2021/03/25119.25518.7718.30-44,895-0.08%
2021/03/24319.67219.7319.9514,8320.02%
2021/03/23218.50318.5018.80-14,725-0.02%
2021/03/18117.9500.0018.0014,6230.02%
2021/03/15217.3500.0017.4024,5920.04%
2021/03/12317.7000.0017.6534,5950.07%
2021/03/1100.00117.3018.35-14,543-0.02%
2021/03/10117.1500.0017.0514,4780.02%
2021/03/04317.20217.5517.2514,5670.02%
2021/03/0300.00117.2517.70-14,548-0.02%
2021/02/26117.6500.0017.4514,4700.02%
2021/02/2500.00717.3017.90-74,429-0.16%
2021/02/23216.30316.6516.30-14,310-0.02%
2021/02/22617.50217.3816.9044,2600.09%
2021/02/19417.40217.7017.5024,1760.05%
2021/02/18116.1000.0016.8514,0710.02%
2021/02/0500.00715.3015.15-73,925-0.18%
2021/02/04816.6100.0016.5583,8080.21%
2021/02/03118.403118.0818.00-303,644-0.82%
2021/02/02720.44121.5520.0063,5190.17%
2021/02/01122.20122.8522.2003,2950.00%
2021/01/29221.4000.0021.9023,0820.06%
2021/01/2800.00119.9019.95-12,892-0.03%
2021/01/27119.70219.4019.55-12,803-0.04%
2021/01/2600.00419.4019.55-42,700-0.15%
2021/01/251019.1000.0019.35102,5930.39%
2021/01/22518.0600.0018.9052,4460.20%
2021/01/21518.10417.8518.5512,3010.04%
2021/01/201317.177017.0017.10-572,085-2.73%
2021/01/19116.5500.0016.9011,9170.05%
2021/01/187014.83314.9515.40671,7573.81%
2021/01/15314.75314.9014.9001,6990.00%
2021/01/14314.70314.9014.8501,6710.00%
2021/01/1300.00614.7014.85-61,651-0.36%
2021/01/0500.00114.8514.90-11,501-0.07%
2021/01/0400.00314.7014.80-31,463-0.20%
2020/12/3100.00214.6514.65-21,437-0.14%
2020/12/30614.50114.5514.1551,3740.36%
2020/12/2900.00815.0815.50-81,284-0.62%
2020/12/28614.6500.0014.8561,1930.50%
2020/12/25414.50314.2514.6011,1340.09%
2020/12/2200.00812.9013.30-8947-0.84%
2020/12/21313.4500.0013.4538740.34%
2020/12/1700.000.512.1012.20-0.5777-0.06%
2020/12/1600.00811.8512.05-8798-1.00%
2020/12/09312.2500.0012.4038160.37%
2020/12/085.112.3500.0012.505.17880.64%
2020/12/0700.00511.8512.00-5757-0.66%
2020/12/0400.00111.8512.00-1739-0.14%
2020/12/03111.8000.0011.9017110.14%
2020/12/02512.2500.0012.2556390.78%
2020/11/2400.00410.8510.85-4551-0.73%
2020/11/10411.0500.0011.0545380.74%
2020/08/0700.00410.6310.50-41,317-0.30%
2020/07/2300.00211.5011.20-21,250-0.16%
2020/07/2000.001011.1811.15-101,202-0.83%
2020/07/17211.4500.0011.5521,1900.17%
2020/07/161011.4600.0011.45101,1420.88%
2020/07/1400.001411.0310.95-141,099-1.27%
2020/07/13211.1000.0011.0021,0880.18%
2020/07/09111.60211.4011.65-11,047-0.10%
2020/07/08211.3000.0011.1021,0010.20%
2020/07/07611.1000.0011.3069870.61%
2020/07/06211.35611.4511.40-4967-0.41%
2020/07/03211.1000.0011.4029450.21%
2020/07/02210.8300.0011.3529080.22%
2020/07/0100.00111.1011.20-1863-0.12%
2020/06/2900.00110.1010.20-1733-0.14%
2020/06/23110.30210.3010.25-1711-0.14%
2020/06/18110.7500.0010.7515940.17%
2020/06/1700.0018.959.81-1495-0.20%
2020/06/1000.0019.159.20-1456-0.22%
2020/06/0919.1700.009.4514430.23%
2020/06/0500.00108.108.16-10373-2.68%
2020/06/0410.88.0100.008.0010.83642.95%
2020/05/2118.0000.008.1313480.29%
2020/05/07107.5800.007.59102274.39%
2020/03/1827.0100.007.0522510.79%
2019/12/2400.00510.1010.05-5229-2.18%
2019/12/1800.00310.2510.25-3252-1.19%
2019/09/1900.00111.7011.00-1838-0.12%
2019/07/1500.002112.0012.10-211,280-1.64%
2019/07/122011.791011.6612.00101,2470.80%
2019/07/111011.701911.5511.55-91,201-0.75%
2019/07/102011.9100.0011.95201,1621.72%
2019/05/07211.7000.0011.6026930.29%
2019/05/06612.03211.9012.0546430.62%
2019/05/03111.0000.0011.8015640.18%
2019/04/2500.0019.159.54-1340-0.29%
2019/04/1800.0018.838.83-1266-0.38%
2019/03/2200.0038.458.48-3268-1.12%
2019/03/1500.00208.708.66-20277-7.20%
2019/03/1200.0028.508.49-2323-0.62%
2019/03/0818.5000.008.5513620.28%
2019/02/2218.6600.008.6813770.27%
2019/02/2100.0088.708.69-8378-2.12%
2019/02/2000.0018.808.81-1376-0.27%
2019/02/1818.5000.008.5813710.27%
2019/02/1500.0038.448.44-3385-0.78%
2019/01/3048.3300.008.3543911.02%
2019/01/2900.0058.308.30-5392-1.28%
2019/01/2518.32118.328.35-10396-2.52%
2019/01/2458.4238.508.4823970.50%
2019/01/2118.3000.008.2614040.25%
2019/01/1418.2000.008.2014230.24%
2019/01/1128.3000.008.2824210.47%
2019/01/0988.7000.008.4784181.91%
2019/01/08138.2200.008.18134083.19%
2019/01/0200.0028.068.06-2415-0.48%
2018/12/2528.2400.008.2924240.47%
2018/12/04208.9900.008.80203715.39%
2018/11/2617.9800.007.9713130.32%
2018/10/2918.0300.008.1912800.36%
2018/09/1700.002311.7311.75-23466-4.93%
2018/06/2900.00413.2013.10-41,237-0.32%
2018/06/26213.00213.1513.2001,2220.00%
2018/06/251414.99114.6014.40131,1751.11%
2018/06/22514.9000.0015.0051,1280.44%
2018/06/20114.7000.0014.5011,0970.09%
2018/06/15315.40315.5015.0001,0620.00%
2018/06/14316.50315.9516.1001,0150.00%
2018/06/13315.70316.2015.7509710.00%
2018/06/12615.8200.0015.9569480.63%
2018/06/11216.20316.5016.50-1873-0.11%
2018/06/07315.471015.3515.10-7752-0.93%
2018/06/061014.5500.0015.10106911.45%
2018/06/041013.5400.0013.55105591.79%
2018/05/3000.00112.5013.25-1453-0.22%
2018/04/2600.00112.1512.50-1554-0.18%
2018/04/17112.0500.0012.0517670.13%
2018/03/29112.55312.8012.65-21,088-0.18%
2018/03/28312.68112.9013.0021,1120.18%
2018/03/21112.5000.0012.6011,0770.09%
2018/01/2400.001013.5213.60-10855-1.17%
2018/01/191013.9500.0013.95108291.21%
2018/01/1000.00113.3513.00-1619-0.16%
2018/01/0900.00312.9012.90-3558-0.54%
2018/01/0500.00211.9511.90-2467-0.43%
雷虎 相關文章