蜜望實 (8043)-元大-台中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.37%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	2	27.05	0	0.00	27.05	2	146	1.36%
2024/02/23	2	27.30	0	0.00	27.25	2	147	1.36%
2024/01/19	0	0.00	7	28.95	28.00	-7	234	-2.98%
2024/01/18	7	28.32	5	28.50	28.40	2	218	0.92%
2023/12/07	2	27.70	0	0.00	27.70	2	223	0.89%
2023/12/06	2	28.00	0	0.00	27.95	2	233	0.86%
2023/12/05	2	28.20	0	0.00	28.20	2	231	0.86%
2023/12/01	2	28.40	0	0.00	28.65	2	230	0.87%
2023/11/23	2	27.60	0	0.00	27.60	2	214	0.93%
2023/11/09	0	0.00	1	29.50	28.35	-1	212	-0.47%
2023/11/08	0	0.00	6	27.85	27.75	-6	172	-3.47%
2023/11/07	6	27.63	4	27.80	27.80	2	168	1.18%
2023/11/02	0	0.00	12	26.96	26.45	-12	161	-7.45%
2023/11/01	10	26.97	0	0.00	26.85	10	150	6.64%
2023/10/31	2	25.80	0	0.00	25.50	2	140	1.42%
2023/10/12	1	27.45	1	27.10	26.75	0	211	0.00%
2023/10/03	2	26.40	0	0.00	26.40	2	212	0.94%
2023/09/26	2	26.80	0	0.00	26.85	2	213	0.94%
2023/09/14	0	0.00	13	28.01	28.25	-13	221	-5.87%
2023/09/13	8	27.56	0	0.00	27.55	8	211	3.78%
2023/09/12	0	0.00	7	27.75	27.20	-7	224	-3.12%
2023/09/11	7	27.60	0	0.00	27.75	7	234	2.99%
2023/08/18	0	0.00	6	27.50	26.85	-6	298	-2.01%
2023/08/17	6	27.40	0	0.00	27.50	6	292	2.05%
2023/08/04	0.1	27.75	0	0.00	27.45	0.1	282	0.04%
2023/07/31	2	27.60	0	0.00	27.60	2	313	0.64%
2023/07/26	2	27.50	0	0.00	27.80	2	320	0.62%
2023/07/21	2	28.30	0	0.00	28.15	2	315	0.63%
2023/07/20	0	0.00	0	28.55	28.60	0	316	0.00%
2023/07/19	0	0.00	0	28.95	28.55	0	311	0.00%
2023/07/18	0	0.00	1	29.50	28.55	-1	305	-0.33%
2023/07/17	4	28.63	3	28.90	29.00	1	282	0.35%
2023/07/05	1	27.70	0	0.00	27.75	1	304	0.33%
2023/06/26	3	28.20	0	0.00	28.20	3	308	0.97%
2023/06/20	2	28.60	0	0.00	28.50	2	307	0.65%
2023/06/15	0	0.00	1	29.40	29.05	-1	286	-0.35%
2023/06/14	1	28.65	1	29.05	29.10	0	272	0.00%
2023/06/08	9	29.34	14	29.25	28.95	-5	254	-1.97%
2023/06/07	3	28.20	0	0.00	28.25	3	244	1.23%
2023/05/30	2	28.80	0	0.00	28.80	2	297	0.67%
2023/05/29	4	29.20	1	29.05	28.90	3	296	1.01%
2023/05/26	0	0.00	2	29.10	29.05	-2	284	-0.70%
2023/05/24	1	27.50	0	0.00	27.70	1	292	0.34%
2023/05/23	0	0.00	0.5	27.65	27.80	-0.5	305	-0.16%
2023/05/19	0	0.00	2	27.90	27.80	-2	412	-0.48%
2023/05/05	0	0.00	8	29.45	28.80	-8	475	-1.68%
2023/05/04	8	28.61	0	0.00	29.20	8	451	1.77%
2023/05/02	0	0.00	2	27.30	27.45	-2	444	-0.45%
2023/04/10	0	0.00	1	29.20	28.75	-1	490	-0.20%
2023/03/24	1	28.55	0	0.00	28.45	1	468	0.21%
2023/03/08	0	0.00	1	30.75	31.20	-1	476	-0.21%
2023/03/03	2	31.40	8	31.40	31.30	-6	459	-1.31%
2023/03/02	8	30.74	1	30.90	31.00	7	436	1.60%
2023/02/22	0	0.00	1	30.65	30.55	-1	403	-0.25%
2023/02/17	2	29.70	7	29.32	30.10	-5	342	-1.47%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/02/13	0	27.00	0	0.00	27.50	0	258	0.01%
2023/02/10	3	27.20	0	0.00	27.25	3	257	1.16%
2023/02/07	3	28.00	0	0.00	28.05	3	254	1.18%
2023/02/06	0	0.00	8	28.70	28.30	-8	268	-2.98%
2023/02/03	8	28.16	0	28.00	28.10	8	248	3.22%
2023/02/02	0	0.00	1	27.25	27.60	-1	238	-0.42%
2023/02/01	1	26.50	0	0.00	27.10	1	231	0.43%
2023/01/13	1	27.50	0	0.00	26.90	1	220	0.46%
2023/01/10	0	26.85	8	27.30	26.80	-8	202	-3.94%
2023/01/09	8	27.17	0	0.00	27.25	8	197	4.05%
2023/01/05	0	26.05	0	0.00	26.30	0	188	0.00%
2023/01/04	0	26.23	0	0.00	26.05	0	186	0.03%
2023/01/03	0	0.00	1	26.45	26.20	-1	184	-0.54%
2022/12/30	1	26.75	1	26.80	26.55	0	180	0.00%
2022/12/29	0	0.00	7	25.80	25.25	-7	153	-4.55%
2022/12/28	7	25.72	0	0.00	25.65	7	147	4.75%
2022/12/01	11	27.79	18	27.37	27.10	-7	162	-4.31%
2022/11/30	8	26.90	1	26.50	26.85	7	149	4.68%
2022/11/23	0	0.00	1	25.25	25.05	-1	199	-0.50%
2022/11/02	1	25.95	9	25.42	26.15	-8	345	-2.32%
2022/11/01	9	25.27	0	0.00	25.20	9	326	2.76%
2022/09/15	0	0.00	1	25.95	25.90	-1	395	-0.25%
2022/09/14	1	25.70	0	0.00	25.70	1	394	0.25%
2022/09/13	0	0.00	6	26.25	26.10	-6	392	-1.53%
2022/09/06	0	0.00	3	26.25	25.50	-3	384	-0.78%
2022/09/05	3	25.85	0	0.00	25.85	3	382	0.79%
2022/09/01	6	27.50	2	27.55	27.20	4	394	1.02%
2022/08/31	4	28.53	3	28.73	28.25	1	385	0.25%
2022/08/30	3	28.47	0	0.00	28.60	3	385	0.78%
2022/08/29	4	28.53	11	27.73	28.75	-7	368	-1.89%
2022/08/26	5	26.78	0	0.00	26.90	5	280	1.78%
2022/08/25	2	25.60	2	25.75	25.60	0	266	0.00%
2022/08/22	0	0.00	1	25.65	25.30	-1	256	-0.39%
2022/08/16	1	26.30	10	26.30	26.10	-9	246	-3.65%
2022/08/15	5	26.64	5	26.75	26.75	0	229	0.00%
2022/08/12	10	25.51	0	0.00	25.45	10	215	4.63%
2022/07/27	0	0.00	1	25.45	25.30	-1	199	-0.50%
2022/07/26	1	25.35	9	26.15	25.30	-8	197	-4.05%
2022/07/25	9	26.00	0	0.00	25.95	9	187	4.79%
2022/07/19	0	0.00	1	25.25	25.05	-1	175	-0.57%
2022/07/18	2	26.38	1	26.05	25.65	1	173	0.58%
2022/07/11	1	25.00	1	25.35	24.80	0	147	0.00%
2022/07/07	1	24.85	5	24.93	25.00	-4	138	-2.88%
2022/07/06	4	23.90	0	0.00	24.30	4	123	3.25%
2022/06/10	10	26.40	10	26.65	26.65	0	106	0.00%
2022/06/08	1	26.65	1	26.25	25.85	0	88	0.00%
2022/03/04	1	26.50	0	0.00	26.40	1	273	0.37%
2022/01/18	1	29.05	0	0.00	28.30	1	341	0.29%
2022/01/17	0	0.00	1	28.35	28.40	-1	334	-0.30%
2022/01/14	1	29.20	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.35	3	29.50	29.35	-2	316	-0.63%
2022/01/12	3	28.80	0	0.00	29.30	3	288	1.04%
2022/01/06	0	0.00	1	29.85	29.20	-1	248	-0.40%
2022/01/04	3	28.57	3	29.10	28.15	0	225	0.00%
2022/01/03	0	0.00	1	28.05	28.50	-1	212	-0.47%
2021/12/09	0	0.00	2	27.20	27.30	-2	244	-0.82%
2021/12/07	2	26.70	0	0.00	26.75	2	251	0.80%
2021/11/30	1	27.85	2	27.45	27.60	-1	268	-0.37%
2021/11/22	0	0.00	2	28.05	28.15	-2	263	-0.76%
2021/11/19	1	27.75	1	27.75	27.70	0	267	0.00%
2021/11/17	2	27.80	3	27.92	27.95	-1	262	-0.38%
2021/11/16	1	26.95	0	0.00	27.00	1	248	0.40%
2021/11/08	0	0.00	2	26.05	26.20	-2	255	-0.78%
2021/10/18	0	0.00	0	23.85	24.15	0	325	0.00%
2021/10/06	0	0.00	0.2	23.75	23.70	-0.2	432	-0.05%
2021/10/04	0	0.00	0	24.50	23.90	0	497	0.00%
2021/10/01	0	0.00	1	25.15	24.75	-1	517	-0.19%
2021/09/28	2	26.65	0	0.00	26.55	2	574	0.35%
2021/09/14	2	27.45	0	0.00	27.40	2	802	0.25%
2021/09/09	1	26.10	0	0.00	26.30	1	825	0.12%
2021/08/19	0	0.00	2	26.45	26.20	-2	854	-0.23%
2021/08/05	2	32.70	2	32.05	32.05	0	954	0.00%
2021/08/04	0	0.00	1	32.00	32.20	-1	959	-0.10%
2021/07/29	1	31.20	0	0.00	31.60	1	1,006	0.10%
2021/07/28	0	0.00	1	31.25	31.30	-1	1,012	-0.10%
2021/07/27	0	0.00	5	32.61	32.50	-5	1,016	-0.49%
2021/07/26	0	0.00	2	33.40	33.80	-2	1,035	-0.19%
2021/07/22	3	34.12	0	0.00	33.60	3	1,044	0.29%
2021/07/21	0	0.00	1	32.30	31.70	-1	1,046	-0.10%
2021/07/19	2	35.15	0	0.00	33.90	2	1,104	0.18%
2021/07/13	1	34.00	3	34.03	33.30	-2	1,220	-0.16%
2021/07/09	1	34.75	2	34.73	34.00	-1	1,187	-0.08%
2021/07/08	1	34.10	3	34.00	33.80	-2	1,150	-0.17%
2021/07/07	1	33.15	0	0.00	32.85	1	1,138	0.09%
2021/07/06	0	0.00	4	33.60	33.00	-4	1,125	-0.36%
2021/07/05	0	0.00	2	33.25	33.00	-2	1,128	-0.18%
2021/07/02	2	32.23	2	32.55	32.35	0	1,140	0.00%
2021/07/01	11.2	33.79	8	33.23	33.10	3.2	1,133	0.28%
2021/06/30	5	31.17	2	31.53	33.25	3	1,043	0.28%
2021/06/29	1	31.40	0	0.00	30.25	1	982	0.10%
2021/06/22	1	30.85	0	0.00	30.20	1	956	0.10%
2021/06/18	2	30.20	2	29.75	29.65	0	920	0.00%
2021/05/27	2	30.15	0	0.00	30.00	2	1,246	0.16%
2021/05/25	0	29.55	0	0.00	29.35	0	1,229	0.00%
2021/05/24	0	0.00	1	28.90	28.85	-1	1,231	-0.08%
2021/05/21	1	28.25	0	0.00	28.60	1	1,245	0.08%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/10	1	31.05	0	0.00	30.85	1	1,340	0.07%
2021/05/05	0	0.00	1	29.45	28.80	-1	1,315	-0.08%
2021/05/04	1	29.35	4	29.31	29.20	-3	1,313	-0.23%
2021/05/03	0	0.00	2	30.70	30.45	-2	1,309	-0.15%
2021/04/29	4	32.88	0	0.00	33.05	4	1,287	0.31%
2021/04/26	6	35.03	2	34.60	35.30	4	1,254	0.32%
2021/04/22	1	32.35	0	0.00	32.00	1	1,208	0.08%
2021/04/21	6	34.88	8	35.43	34.00	-2	1,205	-0.17%
2021/04/20	3	33.10	6	33.63	33.75	-3	1,139	-0.26%
2021/04/14	0	0.00	3	30.45	31.10	-3	1,371	-0.22%
2021/04/13	5	32.55	1	32.60	31.65	4	1,371	0.29%
2021/04/12	0	0.00	3	33.00	32.55	-3	1,375	-0.22%
2021/04/09	1	32.80	0	0.00	32.85	1	1,365	0.07%
2021/04/08	2	33.70	0	0.00	33.70	2	1,349	0.15%
2021/04/06	2	32.40	0	0.00	32.80	2	1,332	0.15%
2021/03/26	1	31.70	0	0.00	31.65	1	1,365	0.07%
2021/03/24	1	32.10	0	0.00	31.90	1	1,401	0.07%
2021/03/23	0	0.00	2	32.23	32.05	-2	1,417	-0.14%
2021/03/17	0	0.00	2	33.15	33.10	-2	1,462	-0.14%
2021/03/16	3	35.03	2	35.03	34.00	1	1,480	0.07%
2021/03/15	0	0.00	2	33.53	33.65	-2	1,549	-0.13%
2021/03/11	2	33.10	6	33.83	33.15	-4	1,505	-0.27%
2021/03/10	2	31.45	0	0.00	31.50	2	1,366	0.15%
2021/03/09	1	29.70	0	0.00	32.00	1	1,348	0.07%
2021/03/04	2	31.20	1	31.20	30.85	1	1,385	0.07%
2021/02/26	0	0.00	0.3	31.20	31.25	-0.3	1,537	-0.02%
2021/02/24	0	0.00	1	32.05	31.30	-1	1,609	-0.06%
2021/02/23	2	33.35	0	0.00	32.35	2	1,616	0.12%
2021/02/22	1	32.50	0	33.00	32.40	1	1,586	0.06%
2021/02/19	3	32.35	1	31.70	32.15	2	1,569	0.13%
2021/02/18	0	0.00	2	33.80	32.75	-2	1,550	-0.13%
2021/02/17	5	32.68	11	32.68	32.90	-6	1,562	-0.38%
2021/02/05	5	29.51	1	30.20	30.70	4	1,502	0.27%
2021/02/03	2	29.50	0	0.00	29.40	2	1,450	0.14%
2021/01/29	0	0.00	2	28.55	28.00	-2	1,442	-0.14%
2021/01/28	2	27.40	0	0.00	27.60	2	1,441	0.14%
2021/01/21	0	0.00	1	29.05	28.65	-1	1,485	-0.07%
2021/01/13	4	33.09	1	32.70	32.20	3	1,395	0.22%
2021/01/12	0	0.00	3	32.42	31.85	-3	1,350	-0.22%
2021/01/11	3.3	32.02	5	32.24	32.80	-1.7	1,235	-0.14%
2021/01/06	1	29.85	2	28.88	28.20	-1	1,069	-0.09%
2021/01/05	1	29.85	0	0.00	29.40	1	1,057	0.09%
2020/12/29	0	0.00	2	29.58	29.15	-2	1,040	-0.19%
2020/12/24	1	29.65	0	0.00	28.60	1	1,005	0.10%
2020/12/21	0	0.00	5	27.68	27.90	-5	954	-0.52%
2020/12/18	6	28.54	0	0.00	28.20	6	943	0.64%
2020/12/17	7	30.14	2	30.08	29.95	5	911	0.55%
2020/12/16	0	0.00	6	30.17	30.75	-6	890	-0.67%
2020/12/15	5	29.55	5	30.00	29.50	0	871	0.00%
2020/12/14	5	29.90	5	30.15	29.90	0	851	0.00%
2020/12/11	7	29.20	8	29.74	29.25	-1	826	-0.12%
2020/12/10	5	29.00	0	0.00	29.30	5	805	0.62%
2020/12/09	3	30.32	2	30.75	29.80	1	772	0.13%
2020/12/02	1	30.10	1	30.30	30.10	0	611	0.00%
2020/12/01	10	31.00	16	30.21	30.10	-6	594	-1.01%
2020/11/27	3	30.22	3	30.98	29.60	0	548	0.00%
2020/11/25	6	29.42	1	29.05	29.05	5	472	1.06%
2020/11/24	2	28.33	3	28.60	28.80	-1	380	-0.26%
2020/11/23	0	0.00	1	26.20	26.20	-1	310	-0.32%
2020/11/20	1	26.10	2	25.93	26.10	-1	298	-0.33%
2020/11/17	0	0.00	2	24.80	24.65	-2	280	-0.71%
2020/11/16	3	25.62	2	24.60	24.85	1	280	0.36%
2020/11/04	3	25.83	1	26.40	25.80	2	223	0.89%
2020/10/12	1	24.10	1	24.20	24.00	0	474	0.00%
2020/10/08	1	24.70	0	0.00	24.75	1	473	0.21%
2020/08/18	1	25.95	0	0.00	25.85	1	531	0.19%
2020/08/11	0	0.00	1	27.00	26.45	-1	532	-0.19%
2020/08/10	0	0.00	1	27.30	27.10	-1	532	-0.19%
2020/08/07	1	27.20	0	0.00	27.10	1	534	0.19%
2020/08/05	1	26.80	0	0.00	27.10	1	529	0.19%
2020/07/31	1	26.10	1	26.25	26.10	0	537	0.00%
2020/07/30	2	26.15	2	26.10	26.10	0	558	0.00%
2020/07/29	2	26.25	0	0.00	26.05	2	630	0.32%
2020/07/28	1	28.15	1	26.75	26.15	0	696	0.00%
2020/07/27	0	0.00	2	29.13	28.70	-2	703	-0.28%
2020/07/24	7	28.15	4	28.58	28.50	3	674	0.44%
2020/07/22	0	0.00	2	27.30	27.55	-2	610	-0.33%
2020/07/21	3	28.25	34	28.41	28.00	-31	600	-5.17%
2020/07/20	3	26.10	1	26.90	26.95	2	525	0.38%
2020/07/14	1	24.50	0	0.00	24.55	1	514	0.19%
2020/07/07	0	0.00	1	24.80	24.60	-1	564	-0.18%
2020/07/06	0	0.00	1	24.40	24.80	-1	595	-0.17%
2020/06/30	1	24.00	0	0.00	24.00	1	618	0.16%
2020/06/22	0	0.00	3	24.72	24.55	-3	622	-0.48%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/06/05	1	26.65	5	26.65	26.65	-4	680	-0.59%
2020/06/04	0	0.00	1	26.85	26.80	-1	682	-0.15%
2020/06/01	31	26.14	0	0.00	26.20	31	680	4.56%
2020/05/29	1	25.55	0	0.00	25.55	1	673	0.15%
2020/05/25	1	25.70	1	25.65	26.15	0	689	0.00%
2020/05/21	1	26.60	2	26.68	26.70	-1	689	-0.15%
2020/05/20	2	27.00	2	26.95	26.65	0	693	0.00%
2020/05/19	0	0.00	5	26.65	26.45	-5	691	-0.72%
2020/05/14	5	27.05	0	0.00	26.40	5	699	0.71%
2020/05/13	1	27.15	1	27.40	27.20	0	696	0.00%
2020/05/12	4	27.60	1	27.75	27.45	3	696	0.43%
2020/05/11	0	0.00	1	28.15	27.85	-1	696	-0.14%
2020/05/08	2	29.30	0	0.00	28.50	2	691	0.29%
2020/05/07	0	0.00	1	28.25	29.00	-1	683	-0.15%
2020/05/06	2	28.98	0	0.00	28.00	2	673	0.30%
2020/05/05	25	30.36	21	30.31	29.05	4	653	0.61%
2020/05/04	2	28.35	8	28.01	28.70	-6	587	-1.02%
2020/04/30	3	24.75	4	25.63	26.45	-1	524	-0.19%
2020/04/27	2	23.35	2	23.50	23.80	0	513	0.00%
2020/04/24	0	0.00	1	23.40	23.30	-1	505	-0.20%
2020/04/21	0	0.00	1	23.40	22.80	-1	513	-0.19%
2020/04/17	1	24.70	0	0.00	23.85	1	522	0.19%
2020/04/16	2	24.30	2	24.33	24.35	0	515	0.00%
2020/04/15	1	25.05	0	0.00	24.60	1	510	0.20%
2020/04/14	1	22.90	1	23.00	22.95	0	500	0.00%
2020/04/13	1	22.80	0	0.00	22.90	1	514	0.19%
2020/04/10	1	23.65	1	23.25	23.25	0	534	0.00%
2020/04/09	0	0.00	1	23.25	22.55	-1	609	-0.16%
2020/03/06	1	27.55	1	27.70	27.60	0	727	0.00%
2020/03/03	0	0.00	2	27.80	28.00	-2	720	-0.28%
2020/03/02	2	28.10	0	0.00	27.60	2	718	0.28%
2020/02/27	2	28.00	5	28.55	28.00	-3	715	-0.42%
2020/02/26	1	29.85	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.60	1	30.25	30.15	0	698	0.00%
2020/02/24	2	30.50	0	0.00	30.45	2	694	0.29%
2020/02/18	4	31.24	4	30.60	30.05	0	676	0.00%
2020/02/14	0	0.00	2	30.15	30.90	-2	670	-0.30%
2020/02/12	0	0.00	2	30.45	30.40	-2	664	-0.30%
2020/02/11	2	30.40	0	0.00	30.10	2	659	0.30%
2020/02/04	3	28.90	0	0.00	30.05	3	638	0.47%
2020/02/03	0	0.00	10	27.20	28.05	-10	627	-1.59%
2020/01/31	0	0.00	1	29.10	29.70	-1	617	-0.16%
2020/01/17	0	0.00	3	33.60	33.50	-3	601	-0.50%
2020/01/16	2	34.03	2	33.88	33.55	0	601	0.00%
2020/01/15	3	33.98	3	33.98	33.35	0	590	0.00%
2020/01/14	1	34.15	1	34.40	34.40	0	577	0.00%
2020/01/13	1	32.85	0	0.00	32.55	1	566	0.18%
2020/01/10	1	32.65	0	0.00	32.65	1	560	0.18%
2020/01/08	1	33.40	1	33.35	32.95	0	555	0.00%
2020/01/07	0	0.00	1	33.00	33.05	-1	545	-0.18%
2020/01/06	1	34.15	3	34.70	34.90	-2	526	-0.38%
2020/01/03	22	36.41	8	36.00	35.30	14	501	2.79%
2020/01/02	0	0.00	1	35.05	34.50	-1	415	-0.24%
2019/12/31	5	34.81	5	34.82	34.70	0	405	0.00%
2019/12/30	6	34.03	5	34.35	34.30	1	358	0.28%
2019/12/25	1	31.70	0	0.00	31.80	1	315	0.32%
2019/12/24	0	0.00	2	31.08	31.40	-2	308	-0.65%
2019/12/20	1	30.50	2	31.33	30.50	-1	339	-0.29%
2019/12/12	0	0.00	5	30.80	30.65	-5	343	-1.46%
2019/12/11	2	30.95	0	0.00	30.75	2	341	0.59%
2019/12/09	0	0.00	3	31.33	30.95	-3	334	-0.90%
2019/12/06	1	31.65	0	0.00	31.65	1	324	0.31%
2019/12/04	1	32.20	1	32.05	31.60	0	320	0.00%
2019/12/03	7	33.22	2	33.08	32.00	5	318	1.57%
2019/11/29	0	0.00	2	32.10	32.05	-2	300	-0.67%
2019/11/15	1	31.55	0	0.00	31.50	1	350	0.28%
2019/11/13	1	32.40	2	32.38	32.05	-1	353	-0.28%
2019/11/08	2	32.00	0	0.00	32.05	2	349	0.57%
2019/11/05	1	32.50	1	32.60	32.60	0	352	0.00%
2019/11/01	1	32.35	1	32.55	32.60	0	356	0.00%
2019/10/31	0	0.00	2	32.85	32.70	-2	357	-0.56%
2019/10/29	1	32.90	1	33.15	32.65	0	358	0.00%
2019/10/28	2	33.08	0	0.00	33.10	2	368	0.54%
2019/10/18	2	33.35	0	0.00	33.30	2	366	0.55%
2019/10/15	1	34.45	2	34.15	34.10	-1	372	-0.27%
2019/10/02	1	34.80	1	34.95	34.80	0	364	0.00%
2019/10/01	4	35.64	0	0.00	35.30	4	358	1.11%
2019/09/26	0	0.00	3	35.33	34.65	-3	338	-0.89%
2019/09/25	2	34.00	0	0.00	33.75	2	296	0.67%
2019/09/17	1	34.10	2	34.00	34.10	-1	288	-0.35%
2019/09/12	0	0.00	1	32.75	32.75	-1	282	-0.35%
2019/09/02	0	0.00	1	33.20	33.10	-1	285	-0.35%
2019/08/30	3	32.65	0	0.00	32.90	3	282	1.06%
2019/08/26	1	30.85	1	31.05	30.80	0	270	0.00%
2019/08/23	1	32.25	0	0.00	32.25	1	269	0.37%
2019/08/19	1	34.75	1	35.00	35.10	0	256	0.00%
2019/08/07	2	35.05	1	35.30	35.00	1	276	0.36%
2019/08/02	0	0.00	2	36.70	36.20	-2	291	-0.69%
2019/07/31	2	37.85	0	0.00	37.45	2	305	0.66%
2019/07/23	0	0.00	1	36.80	36.65	-1	325	-0.31%
2019/07/22	0	0.00	1	36.70	36.50	-1	330	-0.30%
2019/07/18	1	37.00	0	0.00	37.00	1	350	0.29%
2019/07/08	3	37.80	0	0.00	37.80	3	685	0.44%
2019/07/02	0	0.00	3	37.25	37.20	-3	867	-0.35%
2019/06/24	3	36.00	0	0.00	36.10	3	884	0.34%
2019/06/20	0	0.00	1	36.80	36.55	-1	892	-0.11%
2019/06/19	1	36.00	1	35.80	36.05	0	889	0.00%
2019/06/17	1	35.70	1	36.25	36.25	0	882	0.00%
2019/06/11	0	0.00	1	34.70	34.70	-1	895	-0.11%
2019/06/05	4	34.71	1	34.80	34.60	3	897	0.33%
2019/05/27	0	0.00	2	34.55	34.25	-2	968	-0.21%
2019/05/23	0	0.00	2	34.55	34.70	-2	1,004	-0.20%
2019/05/22	0	0.00	1	35.70	35.20	-1	1,011	-0.10%
2019/05/21	2	35.28	1	35.45	35.30	1	1,040	0.10%
2019/05/16	1	36.00	0	0.00	35.10	1	1,110	0.09%
2019/05/15	2	36.43	0	0.00	36.20	2	1,154	0.17%
2019/05/14	0	0.00	1	35.00	35.65	-1	1,271	-0.08%
2019/05/06	1	38.70	5	39.39	38.95	-4	1,325	-0.30%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/30	0	0.00	2	40.10	40.45	-2	1,324	-0.15%
2019/04/26	5	42.30	14	41.91	41.90	-9	1,329	-0.68%
2019/04/24	0	0.00	1	43.40	42.55	-1	1,328	-0.08%
2019/04/23	1	43.80	1	43.25	43.25	0	1,320	0.00%
2019/04/22	16	45.48	0	0.00	44.30	16	1,313	1.22%
2019/04/18	15	44.57	20	44.19	43.95	-5	1,261	-0.40%
2019/04/17	2	43.10	1	43.15	42.75	1	1,177	0.08%
2019/04/16	1	42.90	1	42.65	42.50	0	1,159	0.00%
2019/04/15	2	42.58	0	0.00	42.05	2	1,139	0.18%
2019/04/12	0	0.00	1	44.05	42.50	-1	1,104	-0.09%
2019/04/11	2	44.95	3	44.87	42.75	-1	1,052	-0.10%
2019/04/10	0	0.00	2	42.50	42.50	-2	958	-0.21%
2019/04/09	3	42.40	2	42.50	42.10	1	909	0.11%
2019/04/08	1	40.05	1	39.95	39.85	0	877	0.00%
2019/04/03	0	0.00	1	40.00	39.70	-1	893	-0.11%
2019/04/02	1	39.20	0	0.00	39.20	1	895	0.11%
2019/04/01	1	39.00	0	0.00	39.10	1	900	0.11%
2019/03/29	0	0.00	0.1	39.30	39.30	-0.1	900	-0.01%
2019/03/25	0	0.00	1	39.30	38.55	-1	936	-0.11%
2019/03/22	1	39.90	1	39.90	39.75	0	943	0.00%
2019/03/20	1	39.50	0	0.00	39.50	1	969	0.10%
2019/03/13	0	0.00	1	39.25	39.55	-1	1,110	-0.09%
2019/02/26	2	42.70	0	0.00	42.55	2	1,491	0.13%
2019/02/22	1	43.20	0	0.00	43.30	1	1,531	0.07%
2019/02/18	0	0.00	1	43.50	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	2	42.08	42.00	-2	1,693	-0.12%
2019/02/13	7	42.39	8	43.11	43.70	-1	1,668	-0.06%
2019/02/12	0	0.00	2	40.43	41.25	-2	1,573	-0.13%
2019/02/11	0	0.00	2	37.10	37.50	-2	1,552	-0.13%
2019/01/25	1	37.60	3	37.63	37.45	-2	1,835	-0.11%
2019/01/24	2	37.35	1	37.70	37.35	1	1,914	0.05%
2019/01/23	0	0.00	3	37.27	37.35	-3	1,955	-0.15%
2019/01/22	2	37.70	1	37.40	37.40	1	1,981	0.05%
2019/01/21	2	37.83	1	38.00	37.65	1	1,994	0.05%
2019/01/17	1	37.40	2	37.25	36.55	-1	2,033	-0.05%
2019/01/16	1	36.80	1	36.85	36.85	0	2,049	0.00%
2019/01/11	0	0.00	1	36.50	36.50	-1	2,112	-0.05%
2019/01/09	4	38.06	0	0.00	37.10	4	2,192	0.18%
2018/12/28	0	0.00	1	37.90	37.90	-1	2,413	-0.04%
2018/12/26	3	38.25	5	38.16	37.35	-2	2,501	-0.08%
2018/12/24	0	0.00	1	37.90	38.40	-1	2,535	-0.04%
2018/12/21	3	36.60	3	37.10	38.00	0	2,571	0.00%
2018/12/20	1	37.80	0	0.00	37.05	1	2,586	0.04%
2018/12/19	2	39.18	1	38.85	38.50	1	2,598	0.04%
2018/12/17	1	40.10	0	0.00	39.90	1	2,637	0.04%
2018/12/14	2	40.20	4	40.05	40.40	-2	2,669	-0.07%
2018/12/13	1	41.35	0	0.00	41.15	1	2,695	0.04%
2018/12/12	2	42.38	2	42.10	41.85	0	2,715	0.00%
2018/12/11	1	41.50	1	41.15	41.20	0	2,741	0.00%
2018/12/07	1	41.95	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	42.75	4	43.34	40.55	-2	2,876	-0.07%
2018/12/05	7	43.71	7	43.58	44.45	0	2,858	0.00%
2018/12/04	13	44.99	15	45.01	43.90	-2	2,872	-0.07%
2018/12/03	1	44.10	2	44.08	44.30	-1	2,844	-0.04%
2018/11/30	0	0.00	1	40.25	40.30	-1	2,806	-0.04%
2018/11/29	4	40.90	2	41.88	39.45	2	2,826	0.07%
2018/11/28	3	40.73	1	40.60	40.50	2	2,833	0.07%
2018/11/27	1	39.00	1	39.50	39.80	0	2,848	0.00%
2018/11/26	1	38.45	1	38.55	38.50	0	2,872	0.00%
2018/11/23	1	37.50	1	37.70	37.50	0	2,937	0.00%
2018/11/22	1	40.30	2	39.00	38.05	-1	3,070	-0.03%
2018/11/21	1	39.80	0	0.00	39.90	1	3,147	0.03%
2018/11/20	1	39.15	3	39.42	39.20	-2	3,212	-0.06%
2018/11/16	11	38.40	21	38.82	39.00	-10	3,220	-0.31%
2018/11/15	2	35.88	3	36.02	36.10	-1	3,119	-0.03%
2018/11/14	4	35.99	1	35.60	35.60	3	3,146	0.10%
2018/11/13	1	34.30	0	0.00	35.45	1	3,179	0.03%
2018/11/12	1	35.85	2	35.53	35.75	-1	3,295	-0.03%
2018/11/09	1	36.10	2	36.65	37.30	-1	3,443	-0.03%
2018/11/08	4	37.83	3	37.82	36.50	1	3,522	0.03%
2018/11/07	3	37.08	2	37.23	37.05	1	3,666	0.03%
2018/11/06	2	36.83	2	35.70	35.00	0	3,851	0.00%
2018/11/05	1	38.15	3	37.93	38.10	-2	3,913	-0.05%
2018/11/02	11	39.08	4	39.60	38.10	7	3,952	0.18%
2018/11/01	9	37.86	7	38.56	38.60	2	3,866	0.05%
2018/10/31	0	0.00	6	33.70	35.10	-6	3,845	-0.16%
2018/10/30	3	32.43	8	32.86	32.50	-5	3,844	-0.13%
2018/10/26	2	35.85	1	35.30	34.95	1	3,959	0.03%
2018/10/25	0	0.00	2	35.15	34.95	-2	3,986	-0.05%
2018/10/24	1	38.45	2	38.88	38.80	-1	4,078	-0.02%
2018/10/23	0	0.00	1	38.60	38.50	-1	4,146	-0.02%
2018/10/22	2	39.73	2	40.10	40.90	0	4,195	0.00%
2018/10/19	26	39.61	27	39.58	39.80	-1	4,325	-0.02%
2018/10/18	3	41.93	2	41.85	41.90	1	4,424	0.02%
2018/10/17	2	43.10	0	0.00	41.55	2	4,585	0.04%
2018/10/16	7	41.63	4	41.68	41.55	3	4,615	0.06%
2018/10/12	3	39.95	3	39.90	40.70	0	4,710	0.00%
2018/10/09	4	42.93	4	43.06	42.50	0	4,906	0.00%
2018/10/08	9	41.98	9	42.01	42.45	0	4,923	0.00%
2018/10/05	0	0.00	5	41.65	41.85	-5	4,936	-0.10%
2018/10/04	3	45.77	3	44.75	44.80	0	4,959	0.00%
2018/10/03	0	0.00	1	46.85	46.00	-1	5,048	-0.02%
2018/10/02	2	50.10	3	49.97	49.00	-1	5,138	-0.02%
2018/09/28	1	49.30	1	48.90	49.05	0	5,487	0.00%
2018/09/27	1	49.40	1	49.15	49.55	0	5,818	0.00%
2018/09/26	3	51.87	3	52.30	51.30	0	6,160	0.00%
2018/09/25	0	0.00	1	52.70	52.60	-1	6,412	-0.02%
2018/09/21	1	51.90	1	52.10	52.10	0	6,460	0.00%
2018/09/20	2	51.60	0	0.00	51.10	2	6,504	0.03%
2018/09/19	1	52.90	1	51.00	51.10	0	6,559	0.00%
2018/09/18	3	51.77	2	52.50	51.70	1	6,775	0.01%
2018/09/17	1	55.80	1	54.80	54.60	0	6,869	0.00%
2018/09/14	15	54.78	12	54.98	55.90	3	6,920	0.04%
2018/09/13	6	51.83	1	52.10	51.00	5	7,059	0.07%
2018/09/12	5	51.44	4	52.63	50.60	1	7,128	0.01%
2018/09/11	2	55.45	1	56.00	55.80	1	7,336	0.01%
2018/09/10	1	59.00	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	57.80	2	57.15	58.00	0	7,279	0.00%
2018/09/06	2	61.50	1	61.00	60.30	1	7,218	0.01%
2018/09/05	3	61.27	1	60.60	60.50	2	7,173	0.03%
2018/09/04	5	61.64	6	61.92	62.20	-1	7,134	-0.01%
2018/09/03	3	61.90	12	60.85	60.50	-9	7,069	-0.13%
2018/08/30	7	64.20	8	63.96	64.70	-1	6,961	-0.01%
2018/08/29	21	63.81	15	64.13	63.90	6	6,889	0.09%
2018/08/28	3	62.33	11	63.34	61.50	-8	6,760	-0.12%
2018/08/27	2	63.50	4	63.30	64.00	-2	6,669	-0.03%
2018/08/24	0	0.00	1	58.40	58.20	-1	6,665	-0.02%
2018/08/23	3	59.43	1	60.20	56.90	2	6,825	0.03%
2018/08/22	8	63.35	0	0.00	61.90	8	6,928	0.12%
2018/08/20	14	62.48	4	63.53	62.70	10	6,967	0.14%
2018/08/17	6	65.70	18	65.79	61.50	-12	6,952	-0.17%
2018/08/16	4	64.55	7	63.50	64.20	-3	6,837	-0.04%
2018/08/15	1	59.80	0	0.00	60.20	1	6,694	0.01%
2018/08/14	17	58.44	20	58.81	59.30	-3	6,622	-0.05%
2018/08/13	41	56.31	39	56.19	55.90	2	6,464	0.03%
2018/08/10	12	58.98	2	58.60	56.90	10	6,258	0.16%
2018/08/08	4	61.53	3	61.50	58.80	1	6,174	0.02%
2018/08/07	3	61.90	3	61.73	62.80	0	6,331	0.00%
2018/08/06	3	64.10	2	63.05	61.90	1	6,362	0.02%
2018/08/02	1	66.50	0	0.00	63.20	1	6,567	0.02%
2018/08/01	3	68.97	4	69.30	68.30	-1	6,581	-0.02%
2018/07/31	3	69.57	2	69.60	69.70	1	6,589	0.02%
2018/07/30	1	74.10	1	68.60	67.50	0	6,551	0.00%
2018/07/27	4	74.98	3	74.43	74.50	1	6,494	0.02%
2018/07/26	6	75.88	5	76.24	74.50	1	6,426	0.02%
2018/07/25	10	73.85	5	74.06	73.80	5	6,282	0.08%
2018/07/24	3	73.03	4	73.73	74.10	-1	6,165	-0.02%
2018/07/23	3	67.20	2	67.75	67.40	1	6,005	0.02%
2018/07/20	2	69.10	3	68.90	64.50	-1	5,922	-0.02%
2018/07/19	3	69.67	1	69.30	71.40	2	5,848	0.03%
2018/07/18	17	72.09	16	73.02	68.10	1	5,794	0.02%
2018/07/17	6	76.32	3	75.27	75.00	3	5,682	0.05%
2018/07/13	2	82.25	2	83.55	80.30	0	5,662	0.00%
2018/07/12	3	80.93	6	81.13	81.00	-3	5,663	-0.05%
2018/07/11	15	80.51	15	80.85	80.50	0	5,809	0.00%
2018/07/10	4	78.75	3	78.67	78.70	1	5,808	0.02%
2018/07/09	55	82.37	56	82.44	78.30	-1	5,718	-0.02%
2018/07/06	5	91.46	6	92.50	86.80	-1	5,548	-0.02%
2018/07/05	31	96.40	29	95.61	96.40	2	5,353	0.04%
2018/07/04	37	84.69	35	84.99	89.50	2	4,992	0.04%
2018/07/03	7	79.67	6	80.00	81.40	1	4,617	0.02%
2018/07/02	0	0.00	2	73.00	74.00	-2	4,343	-0.05%
2018/06/29	0	0.00	3	75.83	72.90	-3	4,264	-0.07%
2018/06/28	2	75.65	3	75.77	74.00	-1	4,192	-0.02%
2018/06/27	11	75.52	11	75.82	76.20	0	4,095	0.00%
2018/06/26	3	68.37	3	69.17	72.80	0	3,836	0.00%
2018/06/25	2	70.15	2	72.65	66.20	0	3,707	0.00%
2018/06/22	15	72.54	13	72.02	71.20	2	3,609	0.06%
2018/06/21	31	71.39	33	71.57	70.40	-2	3,398	-0.06%
2018/06/20	29	68.02	24	68.14	68.00	5	3,275	0.15%
2018/06/19	0	0.00	6	65.33	68.20	-6	2,998	-0.20%
2018/06/15	0	0.00	3	61.60	62.00	-3	2,963	-0.10%
2018/06/14	0	0.00	2	60.50	60.00	-2	2,956	-0.07%
2018/06/13	3	57.80	4	57.50	58.70	-1	2,954	-0.03%
2018/06/12	0	0.00	1	62.90	59.40	-1	2,956	-0.03%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/07	1	55.60	0	0.00	55.60	1	2,941	0.03%
2018/06/05	5	55.22	2	54.60	54.60	3	2,975	0.10%
2018/06/04	0	0.00	1	59.80	56.90	-1	2,963	-0.03%
2018/06/01	4	58.20	1	59.30	57.20	3	2,991	0.10%
2018/05/31	10	64.57	9	65.09	60.60	1	2,941	0.03%
2018/05/30	11	59.95	15	58.49	62.10	-4	2,741	-0.15%
2018/05/29	2	53.00	2	53.50	56.70	0	2,575	0.00%
2018/05/28	1	50.00	2	51.40	51.60	-1	2,502	-0.04%
2018/05/25	1	43.05	9	45.14	46.95	-8	2,466	-0.32%
2018/05/24	0	0.00	1	42.70	42.70	-1	2,440	-0.04%
2018/05/23	2	39.90	0	0.00	40.05	2	2,431	0.08%
2018/05/22	2	44.25	0	0.00	43.70	2	2,411	0.08%
2018/05/21	1	43.50	1	41.20	44.80	0	2,390	0.00%
2018/05/18	13	43.50	0	0.00	42.75	13	2,373	0.55%
2018/05/17	0	0.00	6	42.79	42.75	-6	2,358	-0.25%
2018/05/16	4	48.35	0	0.00	47.50	4	2,340	0.17%
2018/05/15	17	49.65	18	50.17	50.70	-1	2,324	-0.04%
2018/05/14	0	0.00	1	45.45	46.10	-1	2,158	-0.05%
2018/05/11	18	41.65	7	40.64	41.95	11	2,135	0.52%
2018/05/10	7	38.36	6	39.27	39.60	1	1,969	0.05%
2018/05/09	7	35.84	6	35.00	36.00	1	1,852	0.05%
2018/05/08	0.1	33.90	0	0.00	33.95	0.1	1,776	0.00%
2018/05/07	10	34.60	11	35.13	35.60	-1	1,725	-0.06%
2018/05/04	1	32.65	2	32.58	32.40	-1	1,646	-0.06%
2018/05/03	1	30.85	0	0.00	30.65	1	1,651	0.06%
2018/04/30	1	31.70	0	0.00	31.70	1	1,682	0.06%
2018/04/27	1	31.55	9	32.12	33.00	-8	1,690	-0.47%
2018/04/26	1	30.50	3	31.48	30.30	-2	1,699	-0.12%
2018/04/25	4	31.69	0	0.00	31.40	4	1,728	0.23%
2018/04/24	1	32.90	2	32.28	32.30	-1	1,738	-0.06%
2018/04/23	11	34.68	9	34.48	34.40	2	1,757	0.11%
2018/04/20	2	34.00	2	34.65	34.00	0	1,746	0.00%
2018/04/19	6	34.70	4	34.04	34.20	2	1,693	0.12%
2018/04/18	1	32.95	2	33.40	33.60	-1	1,578	-0.06%
2018/04/17	73	32.91	65	32.90	32.10	8	1,505	0.53%
2018/04/16	1	32.10	5	30.64	32.10	-4	1,272	-0.31%
2018/04/13	0	0.00	5	29.60	29.20	-5	1,144	-0.44%
2018/04/12	5	29.30	5	29.14	28.90	0	1,121	0.00%
2018/04/11	0	0.00	5	27.50	27.60	-5	1,096	-0.46%
2018/04/10	0	0.00	1	27.25	26.90	-1	1,105	-0.09%
2018/04/09	0	0.00	1	26.95	26.85	-1	1,128	-0.09%
2018/04/03	1	26.85	0	0.00	27.00	1	1,147	0.09%
2018/03/29	2	26.30	0	0.00	26.20	2	1,221	0.16%
2018/03/28	2	26.65	0	0.00	26.50	2	1,227	0.16%
2018/03/23	1	26.70	0	0.00	27.40	1	1,222	0.08%
2018/03/22	0	0.00	6	28.55	27.80	-6	1,219	-0.49%
2018/03/19	4	27.33	25	27.60	27.50	-21	1,200	-1.75%
2018/03/16	17	27.97	0	0.00	27.60	17	1,196	1.42%
2018/03/15	10	28.58	0	0.00	28.50	10	1,187	0.84%
2018/03/14	1	29.20	0	0.00	28.90	1	1,185	0.08%
2018/03/13	0	0.00	1	29.30	28.80	-1	1,183	-0.08%
2018/03/12	1	29.25	0	0.00	28.80	1	1,178	0.08%
2018/03/07	31	29.60	20	29.13	28.40	11	1,131	0.97%
2018/03/06	0	0.00	2	27.65	28.90	-2	1,085	-0.18%
2018/03/05	2	27.65	0	0.00	27.25	2	1,054	0.19%
2018/02/21	1	29.05	1	29.70	29.40	0	1,160	0.00%
2018/02/08	0	0.00	1	29.05	27.90	-1	1,133	-0.09%
2018/02/07	2	31.50	1	29.60	29.00	1	1,118	0.09%
2018/02/06	2	30.30	2	30.85	30.60	0	1,073	0.00%
2018/02/05	3	29.83	3	30.40	31.50	0	1,019	0.00%
2018/02/02	1	30.00	3	29.57	30.50	-2	950	-0.21%
2018/02/01	3	28.45	81	28.25	28.55	-78	930	-8.38%
2018/01/31	0	0.00	1	28.45	28.50	-1	944	-0.11%
2018/01/26	5	30.18	3	31.08	28.80	2	913	0.22%
2018/01/25	79	29.22	1	28.85	30.35	78	868	8.98%
2018/01/24	1	27.75	0	0.00	27.75	1	825	0.12%
2018/01/23	0	0.00	1	29.25	27.75	-1	821	-0.12%
2018/01/22	1	28.80	1.5	28.50	28.80	-0.5	800	-0.06%
2018/01/19	0	0.00	1.5	28.51	29.20	-1.5	760	-0.20%
2018/01/18	4	27.18	7	27.81	28.10	-3	713	-0.42%
2018/01/17	5	27.62	3	28.10	26.90	2	682	0.29%
2018/01/16	0	0.00	1	25.00	26.70	-1	623	-0.16%
2018/01/15	0	0.00	5.2	24.45	24.30	-5.2	592	-0.88%
2018/01/04	0	0.00	1	26.40	26.70	-1	563	-0.18%
2018/01/03	5	27.08	1	27.25	26.95	4	551	0.73%
2018/01/02	0	0.00	35	26.60	26.80	-35	525	-6.66%