東捷 (8064)-元大-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
39.85
漲跌
▲1.80
漲幅
+4.73%
成交量
1,307張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	39.00	0	0.00	38.05	1	2,521	0.04%
2025/03/28	0	41.30	1	42.70	40.85	-1	2,698	-0.04%
2025/03/27	0	44.05	1	43.95	43.50	-1	2,735	-0.04%
2025/03/25	5	45.20	2	43.70	43.80	3	2,752	0.11%
2025/03/24	2	44.70	5	44.72	44.50	-3	2,759	-0.11%
2025/03/21	1	45.75	4	45.75	45.60	-3	2,767	-0.11%
2025/03/19	0	0.00	2	46.98	46.60	-2	2,833	-0.07%
2025/03/13	1	49.00	0	0.00	47.70	1	2,904	0.03%
2025/03/10	0	0.00	45	49.10	49.45	-45	2,950	-1.53%
2025/03/07	6	50.58	7	49.45	49.45	-1	2,953	-0.03%
2025/03/06	5	52.04	3	51.40	51.40	2	2,938	0.07%
2025/03/05	6.2	53.54	3	52.90	52.70	3.2	2,934	0.11%
2025/03/04	0	0.00	2	48.95	50.90	-2	2,800	-0.07%
2025/03/03	13	52.06	1	53.00	49.80	12	2,845	0.42%
2025/02/26	0	0.00	3	51.00	51.00	-3	2,824	-0.11%
2025/02/25	2	51.20	1	51.80	50.80	1	2,859	0.03%
2025/02/24	2	53.00	5	52.48	52.20	-3	2,929	-0.10%
2025/02/21	0	0.00	1	53.40	53.20	-1	2,950	-0.03%
2025/02/20	4	53.95	2	53.95	53.80	2	2,973	0.07%
2025/02/19	12	53.93	11	54.01	53.80	1	2,946	0.03%
2025/02/13	4	48.60	0	0.00	48.70	4	3,323	0.12%
2025/02/10	4	47.35	0	0.00	47.55	4	3,663	0.11%
2025/01/22	1	47.85	0	0.00	47.85	1	4,515	0.02%
2025/01/17	5	48.50	5	47.35	47.45	0	5,527	0.00%
2025/01/16	0	0.00	0.3	48.00	47.70	-0.3	6,253	0.00%
2025/01/14	1	47.10	0	0.00	47.80	1	7,250	0.01%
2025/01/13	1	47.00	1	46.35	46.70	0	7,564	0.00%
2025/01/10	0	0.00	5	48.90	48.55	-5	7,822	-0.06%
2025/01/09	3	50.57	0	0.00	50.00	3	7,928	0.04%
2025/01/08	1	50.50	1	51.70	51.60	0	7,953	0.00%
2025/01/07	0	0.00	2	52.20	52.20	-2	7,988	-0.03%
2025/01/06	1	52.40	1	52.50	52.70	0	8,052	0.00%
2025/01/03	0	0.00	3	52.77	52.40	-3	8,089	-0.04%
2025/01/02	1	55.30	1	54.20	53.80	0	8,110	0.00%
2024/12/31	0	0.00	3	53.67	53.50	-3	8,131	-0.04%
2024/12/30	3	55.40	1	56.60	54.70	2	8,171	0.02%
2024/12/27	32	59.00	29	58.03	58.00	3	8,157	0.04%
2024/12/26	4	58.18	4	57.70	57.20	0	8,033	0.00%
2024/12/25	36	58.22	25.1	58.62	58.40	10.9	7,978	0.14%
2024/12/24	3.1	54.68	2	57.00	58.10	1.1	7,678	0.01%
2024/12/23	0.1	52.85	2	52.55	52.90	-1.9	7,546	-0.03%
2024/12/20	3	51.53	1	51.40	50.50	2	7,563	0.03%
2024/12/16	0	0.00	0.5	50.60	50.20	-0.5	8,152	-0.01%
2024/12/13	3	51.87	2	51.10	50.90	1	8,258	0.01%
2024/12/11	1	52.80	2	53.55	53.20	-1	8,496	-0.01%
2024/12/09	1	54.10	1	54.40	54.80	0	8,662	0.00%
2024/12/06	1	55.40	0	0.00	55.20	1	8,723	0.01%
2024/12/04	0	0.00	1	56.80	56.70	-1	8,872	-0.01%
2024/12/03	1	56.50	1	56.80	56.50	0	9,006	0.00%
2024/11/29	3	55.73	0	0.00	56.00	3	9,408	0.03%
2024/11/28	0	0.00	2	56.50	56.40	-2	9,704	-0.02%
2024/11/27	1	56.10	0	0.00	56.10	1	10,131	0.01%
2024/11/26	0	0.00	3	58.20	57.30	-3	10,664	-0.03%
2024/11/22	1	58.60	0	0.00	58.60	1	12,345	0.01%
2024/11/21	2	59.70	0	0.00	59.30	2	14,025	0.01%
2024/11/18	0	0.00	3	58.40	57.10	-3	15,501	-0.02%
2024/11/15	1	60.20	4	60.48	60.40	-3	15,893	-0.02%
2024/11/14	7.3	63.28	5	62.34	61.50	2.3	15,991	0.01%
2024/11/13	1.2	61.15	1	61.60	61.10	0.2	15,819	0.00%
2024/11/12	2	61.20	2	61.95	61.10	0	16,050	0.00%
2024/11/11	5	64.72	0	0.00	62.90	5	16,120	0.03%
2024/11/08	3.3	66.05	1	66.30	65.60	2.3	16,299	0.01%
2024/11/07	12.1	66.46	2	66.95	66.50	10.1	16,394	0.06%
2024/11/06	0.1	64.23	1	64.60	63.70	-0.9	16,440	-0.01%
2024/11/05	9.5	65.90	8	65.30	65.30	1.5	16,499	0.01%
2024/11/04	1.1	64.00	0	0.00	63.20	1.1	16,569	0.01%
2024/11/01	8	63.00	10	63.01	63.50	-2	16,592	-0.01%
2024/10/30	10	65.09	15	63.87	63.50	-5	16,832	-0.03%
2024/10/29	32	66.40	29	65.70	65.10	3	17,428	0.02%
2024/10/28	24	67.60	24	66.14	65.60	0	18,175	0.00%
2024/10/25	25	69.24	30	68.52	68.10	-5	18,547	-0.03%
2024/10/24	36	72.36	35	70.76	70.10	1	18,727	0.01%
2024/10/23	49	71.60	46.2	71.91	71.50	2.8	18,385	0.02%
2024/10/22	40.2	67.45	45.3	67.59	68.00	-5.2	18,161	-0.03%
2024/10/21	56.2	66.57	61	67.33	67.00	-4.9	18,406	-0.03%
2024/10/18	12.2	62.49	13	62.18	62.40	-0.8	18,375	0.00%
2024/10/17	20	59.52	16	62.31	62.40	4	18,151	0.02%
2024/10/16	3	58.20	3	58.40	58.50	0	18,015	0.00%
2024/10/15	6	57.27	5	57.64	57.60	1	18,087	0.01%
2024/10/14	3	55.70	0	0.00	57.00	3	18,347	0.02%
2024/10/11	3	57.40	3	57.43	55.20	0	18,614	0.00%
2024/10/09	5	57.80	5	56.98	55.80	0	19,209	0.00%
2024/10/08	2	57.90	3	57.93	57.80	-1	19,513	-0.01%
2024/10/07	2	57.35	2	57.75	57.90	0	19,919	0.00%
2024/10/04	2	55.50	2	54.90	54.40	0	20,481	0.00%
2024/09/30	1	56.70	2	56.95	57.50	-1	21,683	0.00%
2024/09/27	27	59.57	23	57.50	57.10	4	22,158	0.02%
2024/09/26	3	60.20	2	60.00	59.50	1	22,908	0.00%
2024/09/24	2	58.95	1	58.80	58.90	1	23,797	0.00%
2024/09/23	66	60.84	65	60.23	60.30	1	24,265	0.00%
2024/09/20	21.1	61.68	25.2	61.37	61.50	-4.1	24,349	-0.02%
2024/09/19	2	57.60	0	0.00	58.40	2	24,388	0.01%
2024/09/18	4	57.40	0	0.00	57.50	4	25,056	0.02%
2024/09/16	1	58.50	3.1	58.75	59.00	-2.1	25,595	-0.01%
2024/09/13	18	57.47	16.2	56.89	57.70	1.8	25,904	0.01%
2024/09/12	3.2	55.03	0	0.00	54.90	3.2	26,218	0.01%
2024/09/10	2.4	55.55	4	55.08	54.70	-1.6	26,774	-0.01%
2024/09/09	5	57.44	4	57.20	57.30	1	26,697	0.00%
2024/09/06	0.1	57.90	5	58.06	57.30	-5	26,712	-0.02%
2024/09/05	0	0.00	1	61.00	58.50	-1	26,714	0.00%
2024/09/04	4	59.83	2	59.95	59.70	2	26,681	0.01%
2024/09/03	8	64.39	10	62.92	62.50	-2	26,915	-0.01%
2024/09/02	3	62.60	6	64.08	62.50	-3	26,803	-0.01%
2024/08/30	11	67.22	6	65.72	65.70	5	26,670	0.02%
2024/08/29	14	67.26	16	67.09	67.50	-2	26,458	-0.01%
2024/08/28	13	68.30	14	67.16	66.30	-1	26,119	0.00%
2024/08/27	77	67.53	82	67.69	68.30	-5	25,802	-0.02%
2024/08/26	59	67.78	99.9	67.16	65.80	-40.9	25,216	-0.16%
2024/08/23	95	65.94	87	66.29	65.10	8	24,737	0.03%
2024/08/22	23	62.88	20.5	63.25	63.00	2.5	23,892	0.01%
2024/08/21	46.2	64.42	50	64.15	63.80	-3.8	23,782	-0.02%
2024/08/20	56.1	63.05	54	63.27	65.00	2.1	23,595	0.01%
2024/08/19	36	61.47	40	62.03	62.80	-4	22,976	-0.02%
2024/08/16	13	57.82	13	57.62	57.10	0	23,029	0.00%
2024/08/15	6	57.22	1	56.20	56.10	5	22,974	0.02%
2024/08/14	12	57.86	20	57.67	57.80	-8	22,915	-0.03%
2024/08/13	8	55.76	5	55.84	56.20	3	22,662	0.01%
2024/08/12	21	56.06	21	56.02	55.20	0	22,652	0.00%
2024/08/09	12	54.94	27	54.22	53.90	-15	22,468	-0.07%
2024/08/08	14	52.66	13	52.41	51.50	1	22,285	0.00%
2024/08/07	5	50.44	9	52.57	52.90	-4	22,073	-0.02%
2024/08/06	9	49.01	1	52.30	48.15	8	21,949	0.04%
2024/08/05	9	53.62	4.7	54.29	53.50	4.3	21,681	0.02%
2024/08/02	18	60.74	17	60.74	59.40	1	21,653	0.00%
2024/08/01	57.7	63.67	76.1	62.76	62.80	-18.4	21,450	-0.09%
2024/07/31	94	62.89	82	62.30	61.70	12	20,839	0.06%
2024/07/30	54	59.64	47.1	60.24	61.20	6.9	20,118	0.03%
2024/07/29	55.1	59.18	70.5	58.04	57.30	-15.5	20,168	-0.08%
2024/07/26	74	57.71	70	57.73	58.20	4	19,852	0.02%
2024/07/23	62.1	60.07	44.1	59.80	59.30	18	19,886	0.09%
2024/07/22	78.5	59.64	41	59.85	59.20	37.5	19,571	0.19%
2024/07/19	330	59.89	343	58.76	58.50	-13	18,917	-0.07%	大買/大賣/
2024/07/18	5	55.10	6	55.00	55.10	-1	18,528	-0.01%
2024/07/17	17	57.34	15.1	57.35	56.80	2	18,489	0.01%
2024/07/16	27	57.85	7	57.19	57.50	20	18,488	0.11%
2024/07/15	16	60.42	29	59.21	58.60	-13	18,357	-0.07%
2024/07/12	17	61.06	17	61.42	61.90	0	18,104	0.00%
2024/07/11	94.5	61.81	81	61.82	61.30	13.5	17,916	0.08%
2024/07/10	29	58.46	21.1	60.02	60.60	7.9	17,302	0.05%
2024/07/09	59.1	55.68	54	54.90	55.10	5.1	17,011	0.03%
2024/07/08	58	60.05	82	58.19	58.10	-24	16,718	-0.14%
2024/07/05	36	57.44	43	57.85	59.80	-7	16,163	-0.04%
2024/07/04	61	54.62	63	54.45	54.40	-2	15,652	-0.01%
2024/07/03	29	53.05	30	52.41	52.40	-1	15,063	-0.01%
2024/07/02	56	51.38	58	51.61	51.40	-2	14,728	-0.01%
2024/07/01	71	50.16	71	51.09	52.00	0	14,599	0.00%
2024/06/28	25	47.79	23	47.34	47.30	2	14,141	0.01%
2024/06/27	13	47.83	88.1	46.14	44.95	-75.1	13,883	-0.54%
2024/06/26	9	46.26	7	46.59	47.45	2	13,368	0.01%
2024/06/25	25.1	45.14	26.3	44.96	43.15	-1.2	13,237	-0.01%
2024/06/24	373.4	49.65	346	49.36	45.30	27.4	12,887	0.21%	大買/大賣/
2024/06/21	29	44.41	33	45.39	46.35	-4	12,200	-0.03%
2024/06/20	19	41.52	40	42.52	42.15	-21	11,753	-0.18%
2024/06/19	46	41.04	47	41.01	40.20	-1	11,352	-0.01%
2024/06/18	73	39.78	30	39.52	39.50	43	10,879	0.40%
2024/06/17	4	37.64	25	37.81	37.60	-21	10,401	-0.20%
2024/06/14	0	0.00	2	36.65	36.45	-2	10,403	-0.02%
2024/06/13	1	37.40	2	37.23	36.90	-1	10,487	-0.01%
2024/06/12	21	36.47	0	0.00	36.65	21	10,468	0.20%
2024/06/11	3	35.38	4	35.54	35.45	-1	10,452	-0.01%
2024/06/07	12	36.69	16	36.90	36.55	-4	10,631	-0.04%
2024/06/06	36	34.23	5	34.09	34.20	31	10,420	0.30%
2024/06/05	23	35.35	19	35.11	34.80	4	10,382	0.04%
2024/06/04	15	37.23	26	37.18	36.30	-11	10,377	-0.11%
2024/06/03	15	36.46	28	36.92	37.10	-13	10,382	-0.13%
2024/05/31	45	37.37	76	36.45	36.40	-31	10,345	-0.30%
2024/05/30	103	38.63	98	37.96	38.05	5	10,256	0.05%	大買/
2024/05/29	74	38.26	67	38.47	38.20	7	10,134	0.07%
2024/05/28	96	38.48	95	38.70	38.25	1	10,186	0.01%
2024/05/27	2	36.40	19	37.24	37.40	-17	9,489	-0.18%
2024/05/24	47	33.63	30	33.60	34.00	17	9,659	0.18%
2024/05/23	56	31.95	38	31.95	31.85	18	9,548	0.19%
2024/05/22	64	33.00	65	32.99	32.45	-1	10,106	-0.01%
2024/05/21	5	30.60	6	31.38	31.95	-1	9,797	-0.01%
2024/05/20	11	29.97	4	30.20	30.15	7	10,087	0.07%
2024/05/17	2	30.13	0	0.00	29.80	2	10,377	0.02%
2024/05/16	2	30.78	2	30.80	29.95	0	10,658	0.00%
2024/05/15	4	30.13	4	29.33	30.10	0	10,739	0.00%
2024/05/14	2	28.85	2	29.30	28.85	0	10,741	0.00%
2024/05/13	5	28.99	4	29.50	28.90	1	10,880	0.01%
2024/05/10	5	28.76	6	28.88	29.30	-1	10,897	-0.01%
2024/05/09	2	29.65	0	0.00	29.25	2	10,892	0.02%
2024/05/08	1	30.00	2	30.00	29.85	-1	10,914	-0.01%
2024/05/07	9	30.96	4	30.73	30.50	5	11,148	0.04%
2024/05/06	4	30.71	6	30.55	30.20	-2	11,282	-0.02%
2024/05/03	38	31.36	19	31.30	30.90	19	11,195	0.17%
2024/05/02	24	33.38	7	35.66	32.85	17	11,078	0.15%
2024/04/29	71	31.77	44	31.50	33.20	27	10,465	0.26%
2024/04/26	170	31.38	172	30.60	30.20	-2	10,145	-0.02%	大買/大賣/
2024/04/25	13	29.80	11	29.76	29.80	2	9,921	0.02%
2024/04/24	6	30.52	6	30.17	29.80	0	9,896	0.00%
2024/04/23	7	29.06	9	29.10	29.25	-2	9,744	-0.02%
2024/04/22	7	29.95	8	29.26	28.50	-1	9,672	-0.01%
2024/04/19	4	28.65	6	28.33	28.50	-2	9,514	-0.02%
2024/04/18	2	29.93	0	0.00	29.45	2	9,439	0.02%
2024/04/17	6	29.61	5	29.90	30.10	1	9,385	0.01%
2024/04/16	0	0.00	1	28.80	28.25	-1	9,253	-0.01%
2024/04/15	0	0.00	1	29.70	29.10	-1	9,189	-0.01%
2024/04/12	3	29.80	12	30.44	30.25	-9	9,131	-0.10%
2024/04/11	4	28.44	0	0.00	28.35	4	8,966	0.04%
2024/04/10	2	29.50	1	30.15	29.35	1	8,875	0.01%
2024/04/09	9	29.91	2	30.05	29.85	7	8,775	0.08%
2024/04/08	2	30.20	2	30.55	30.45	0	8,662	0.00%
2024/04/03	26	32.59	23	32.70	30.45	3	8,465	0.04%