康全電訊 (8089)-元大-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	75.10	0	0.00	76.00	1	3,122	0.03%
2024/05/02	0	0.00	2	77.70	78.10	-2	3,129	-0.06%
2024/04/30	9	76.64	0	0.00	75.60	9	3,298	0.27%
2024/04/29	0	0.00	27	76.89	77.40	-27	3,372	-0.80%
2024/04/26	25	78.10	22	77.48	77.30	3	3,360	0.09%
2024/04/25	24	77.86	9	75.70	77.90	15	3,317	0.45%
2024/04/24	1	74.70	0	0.00	74.00	1	3,168	0.03%
2024/04/23	3	72.97	11	72.66	72.00	-8	3,164	-0.25%
2024/04/22	6	76.05	0	0.00	74.00	6	3,155	0.19%
2024/04/19	10	73.08	11	75.24	77.00	-1	3,116	-0.03%
2024/04/18	14	72.14	1	69.60	73.50	13	2,986	0.44%
2024/04/17	13	63.75	2	65.70	66.90	11	3,022	0.36%
2024/03/18	1	66.50	1	66.80	67.10	0	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	76.00	3	75.77	72.00	-2	4,104	-0.05%
2024/03/11	0	0.00	1	71.90	71.80	-1	3,950	-0.03%
2024/03/08	1	74.90	0	0.00	72.00	1	3,932	0.03%
2024/03/07	2	84.15	3	83.40	80.00	-1	3,875	-0.03%
2024/03/06	0	0.00	2	90.80	88.80	-2	3,766	-0.05%
2024/03/01	5	92.08	1	87.60	93.50	4	3,766	0.11%
2024/02/29	1	87.00	1	85.10	87.30	0	3,802	0.00%
2024/02/27	2	84.50	0	0.00	84.00	2	3,827	0.05%
2024/02/23	0	0.00	2	84.95	84.00	-2	3,855	-0.05%
2024/02/22	1	84.40	0	0.00	85.50	1	3,861	0.03%
2024/02/21	0	0.00	9	85.90	83.40	-9	3,836	-0.23%
2024/02/20	18	81.80	19	82.70	86.00	-1	3,789	-0.03%
2024/02/19	18	80.06	17	78.41	78.20	1	3,622	0.03%
2024/02/16	12	80.90	13.1	80.21	80.30	-1.1	3,512	-0.03%
2024/02/15	2.1	70.78	161	69.82	75.20	-158.9	3,392	-4.68%	大賣/鉅額交易
2024/02/05	4	68.63	2	69.75	68.40	2	3,297	0.06%
2024/02/02	36	69.73	135	67.49	70.10	-99	3,255	-3.04%	大賣/
2024/02/01	39.8	68.01	89.8	65.99	69.50	-50	3,096	-1.61%
2024/01/31	98	65.81	1	66.50	65.00	97	2,956	3.28%
2024/01/26	2	59.15	2	59.15	58.60	0	2,810	0.00%
2024/01/25	5	60.78	5	61.30	60.30	0	2,783	0.00%
2024/01/24	58	63.80	55	65.16	61.20	3	2,752	0.11%
2024/01/23	325	63.03	110	63.39	62.40	215	2,564	8.38%	大買/大賣/鉅額交易
2024/01/17	1	56.20	2	56.30	56.00	-1	2,411	-0.04%
2024/01/16	6	58.60	6	59.18	58.60	0	2,374	0.00%
2024/01/15	3	60.13	0	0.00	60.10	3	2,344	0.13%
2024/01/11	0	0.00	1	60.00	60.30	-1	2,283	-0.04%
2024/01/10	6	58.67	9	57.72	60.40	-3	2,204	-0.14%
2024/01/09	5	57.74	23	56.29	58.10	-18	2,118	-0.85%
2024/01/08	0	0.00	15	54.63	54.30	-15	2,049	-0.73%
2024/01/05	14	59.52	15	59.05	59.30	-1	2,002	-0.05%
2024/01/04	2	59.70	1	60.40	60.80	1	1,951	0.05%
2024/01/03	10	56.60	1	54.30	56.60	9	1,827	0.49%
2024/01/02	1	57.70	0	0.00	56.00	1	1,808	0.06%
2023/12/29	5	55.14	1	55.80	55.80	4	1,765	0.23%
2023/12/28	1	56.80	16	54.60	54.60	-15	1,746	-0.86%
2023/12/27	8	55.19	2	55.95	56.20	6	1,717	0.35%
2023/12/26	7	55.74	1	56.00	57.70	6	1,637	0.37%
2023/12/25	21	51.93	1	53.00	52.50	20	1,518	1.32%
2023/12/22	19	54.88	19	55.77	53.60	0	1,460	0.00%
2023/12/21	9	59.71	9	59.78	57.00	0	1,406	0.00%
2023/12/20	12	60.98	12	61.51	60.40	0	1,315	0.00%
2023/12/19	24	62.03	21	61.93	63.80	3	1,215	0.25%
2023/12/18	2	58.55	2	59.10	61.50	0	1,087	0.00%
2023/12/15	8	58.45	8.4	59.10	59.70	-0.4	1,026	-0.04%
2023/12/14	7.4	57.26	9	58.03	58.80	-1.6	941	-0.17%
2023/12/13	3	52.80	2.2	53.55	54.60	0.8	792	0.10%
2023/12/12	7	49.49	7	48.76	49.70	0	697	0.00%
2023/12/11	0.2	47.50	0	0.00	45.20	0.2	641	0.03%
2023/12/07	0	0.00	0.1	49.65	50.00	-0.1	588	-0.02%
2023/12/06	0	0.00	2	49.35	48.95	-2	566	-0.35%
2023/12/05	1	48.55	1.2	49.50	48.50	-0.2	550	-0.04%
2023/12/04	2	46.58	0	0.00	47.30	2	510	0.39%
2023/12/01	0.1	42.90	0	0.00	43.00	0.1	475	0.02%
2023/11/29	0.2	38.60	1	38.80	38.65	-0.8	414	-0.19%
2023/11/28	1	38.80	0	0.00	38.80	1	399	0.25%
2023/11/24	1	36.90	7	35.72	37.10	-6	314	-1.91%
2023/11/22	0	0.00	1	29.15	31.30	-1	196	-0.51%
2023/11/21	1	28.90	0	0.00	29.30	1	171	0.58%
2023/11/20	4	26.24	4	26.28	27.15	0	136	0.00%
2023/11/14	0	0.00	3	23.93	24.30	-3	108	-2.78%
2023/11/13	1	23.40	1	23.05	24.25	0	97	0.00%
2023/08/16	0	18.95	0	0.00	18.80	0	79	0.00%
2023/06/02	3	22.13	0	0.00	22.00	3	81	3.70%
2023/03/31	1	23.10	0	0.00	23.10	1	50	1.97%
2022/08/01	0	0.00	2	24.40	24.50	-2	65	-3.06%
2022/07/18	2	24.15	0	0.00	23.80	2	56	3.54%
2022/01/21	0	0.00	0	29.95	28.75	0	549	0.00%
2022/01/17	0	0.00	0	30.60	30.45	0	618	0.00%
2022/01/14	0	0.00	0	29.45	29.60	0	617	0.00%
2022/01/13	0	0.00	0	30.70	30.55	0	613	0.00%
2022/01/12	0	31.55	0	0.00	31.35	0	608	0.00%
2022/01/10	0	0.00	0	32.80	32.95	0	602	0.00%
2022/01/07	0	32.80	7	33.03	32.80	-7	596	-1.17%
2022/01/05	0	33.50	0	0.00	32.70	0	583	0.00%
2022/01/03	0	34.90	6	34.42	34.50	-6	570	-1.05%
2021/12/29	0	0.00	10	33.60	33.25	-10	543	-1.84%
2021/12/27	1	32.45	0	0.00	32.50	1	530	0.19%
2021/12/22	0	0.00	1	33.85	33.40	-1	501	-0.20%
2021/12/21	17	35.03	12	37.01	33.40	5	473	1.06%
2021/12/20	2	34.78	3	33.78	35.30	-1	414	-0.24%
2021/12/17	1	33.00	7	32.39	32.10	-6	373	-1.60%
2021/12/16	10	34.25	2	34.10	34.25	8	328	2.43%
2021/12/15	4	30.76	1	31.10	31.15	3	266	1.12%
2021/12/08	0	0.00	1	28.80	29.60	-1	200	-0.50%
2021/12/02	2	26.90	0	0.00	26.80	2	170	1.17%
2021/11/09	1	27.40	0	0.00	27.50	1	169	0.59%
2021/11/08	1	28.25	0	0.00	28.35	1	167	0.60%
2021/10/27	0	0.00	1	28.95	27.80	-1	147	-0.68%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/09/08	1	22.75	0	0.00	22.90	1	115	0.87%
2021/08/20	1	23.45	0	0.00	23.75	1	124	0.81%
2021/08/17	1	24.55	0	0.00	24.60	1	126	0.79%
2021/08/10	1	28.30	0	0.00	28.15	1	131	0.76%
2021/08/09	1	29.20	0	0.00	28.80	1	135	0.74%
2021/07/28	1	29.85	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	1	30.95	30.75	-1	167	-0.60%
2021/07/09	0	0.00	1	30.35	30.05	-1	173	-0.58%
2021/07/07	1	28.90	0	0.00	28.70	1	176	0.57%
2021/05/26	1	30.75	0	0.00	30.45	1	327	0.31%
2021/05/25	1	30.80	1	31.50	30.60	0	328	0.00%
2021/05/19	0	0.00	1	29.30	29.35	-1	342	-0.29%
2021/05/17	1	28.00	0	0.00	26.80	1	341	0.29%
2021/05/14	5	30.51	0	0.00	29.75	5	336	1.49%
2021/05/12	3	31.73	1	32.25	30.15	2	331	0.60%
2021/05/10	0	0.00	1	36.95	36.80	-1	312	-0.32%
2021/04/22	0	0.00	1	40.60	40.80	-1	331	-0.30%
2021/04/01	1	45.70	2	45.48	46.00	-1	365	-0.27%
2021/03/17	0	0.00	1	46.15	46.00	-1	387	-0.26%
2021/03/16	2	46.90	1	47.80	47.80	1	399	0.25%
2021/03/15	0	0.00	2	44.00	44.30	-2	366	-0.55%
2021/03/12	2	40.48	1	40.10	40.30	1	352	0.28%
2021/03/09	0	0.00	1	40.00	39.95	-1	380	-0.26%
2021/01/27	0	0.00	1	41.25	41.00	-1	819	-0.12%
2021/01/22	1	41.45	0	0.00	42.00	1	828	0.12%
2021/01/13	0	0.00	1	44.50	43.70	-1	916	-0.11%
2021/01/12	1	44.40	0	0.00	44.15	1	956	0.10%
2021/01/05	0	0.00	1	46.25	46.45	-1	1,005	-0.10%
2020/12/29	1	47.60	0	0.00	47.20	1	1,071	0.09%
2020/12/28	0	0.00	2	48.80	47.15	-2	1,090	-0.18%
2020/12/25	1	50.00	1	49.70	48.50	0	1,106	0.00%
2020/12/18	1	50.60	0	0.00	50.70	1	1,261	0.08%
2020/12/14	2	50.90	0	0.00	51.00	2	1,420	0.14%
2020/12/10	0	0.00	2	51.80	51.70	-2	1,665	-0.12%
2020/12/03	1	55.40	0	0.00	55.60	1	1,737	0.06%
2020/12/02	1	58.40	1	59.70	58.10	0	1,718	0.00%
2020/12/01	1	58.30	1	59.50	58.10	0	1,705	0.00%
2020/11/30	1	59.80	0	0.00	59.20	1	1,693	0.06%
2020/11/27	0	0.00	2	60.90	61.80	-2	1,664	-0.12%
2020/11/26	12	59.67	20	59.15	61.40	-8	1,618	-0.49%
2020/11/24	3	56.50	1	57.80	55.90	2	1,537	0.13%
2020/11/18	1	55.30	2	54.55	54.60	-1	1,478	-0.07%
2020/11/17	5	57.08	4	56.65	54.40	1	1,473	0.07%
2020/11/16	14	54.52	11	55.20	56.20	3	1,410	0.21%
2020/11/12	2	50.70	0	0.00	50.60	2	1,358	0.15%
2020/11/09	1	50.60	1	51.00	50.70	0	1,342	0.00%
2020/11/05	1	51.10	1	50.90	51.10	0	1,338	0.00%
2020/11/04	1	51.10	1	51.20	51.10	0	1,340	0.00%
2020/11/02	0	0.00	2	50.25	50.20	-2	1,343	-0.15%
2020/10/30	2	51.30	1	51.60	50.60	1	1,338	0.07%
2020/10/26	2	54.15	2	54.20	52.80	0	1,314	0.00%
2020/10/22	2	55.25	1	54.50	54.10	1	1,307	0.08%
2020/10/21	6	57.92	0	0.00	57.10	6	1,293	0.46%
2020/10/20	1	52.00	1	53.10	55.50	0	1,221	0.00%
2020/10/16	0	0.00	2	52.85	51.40	-2	1,174	-0.17%
2020/10/15	0	0.00	1	53.50	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	1	55.60	54.50	-1	1,151	-0.09%
2020/10/12	1	56.00	2	55.50	55.00	-1	1,119	-0.09%
2020/10/07	1	62.20	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	1	63.10	66.40	-1	1,106	-0.09%
2020/10/05	2	62.75	3	63.00	67.30	-1	1,093	-0.09%
2020/09/30	2	68.05	0	0.00	75.00	2	1,075	0.19%
2020/09/29	2	71.05	1	71.60	74.00	1	1,062	0.09%
2020/09/28	0	0.00	1	68.80	68.80	-1	1,045	-0.10%
2020/09/25	2	71.25	2	69.30	70.60	0	1,036	0.00%
2020/09/24	2	64.70	1	64.10	70.00	1	995	0.10%