• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002158.50155.50-2328-0.61%
2024/11/181157.501155.50155.5003470.00%
2024/11/1500.002158.05159.50-2347-0.59%
2024/11/141153.143153.58152.50-2346-0.57%
2024/11/130169.0000.00169.0003290.00%
2024/11/081170.5000.00171.0013500.29%
2024/11/051173.501172.00172.0003750.00%
2024/11/042177.752174.00172.0003960.00%
2024/10/3000.001174.50171.50-1408-0.24%
2024/10/280170.0000.00170.0004120.00%
2024/10/251171.0000.00170.5014210.24%
2024/10/2300.001.1177.55177.00-1.1445-0.25%
2024/10/222178.502179.00179.0004540.00%
2024/10/2100.001176.00178.00-1463-0.22%
2024/10/181173.0000.00172.5014710.21%
2024/10/1400.001.1178.00179.00-1.1578-0.19%
2024/10/1100.001177.50179.50-1608-0.16%
2024/10/091175.0000.00174.0016210.16%
2024/09/270.1196.0000.00190.500.17010.01%
2024/09/2600.000.2189.50191.00-0.2704-0.03%
2024/09/2500.000.1184.50185.00-0.1696-0.01%
2024/09/2400.001180.50180.00-1697-0.14%
2024/09/230.1187.000.1184.00183.5007030.00%
2024/09/200.1185.0000.00184.500.17140.01%
2024/09/1900.002182.75184.00-2720-0.28%
2024/09/183184.3300.00181.0037250.41%
2024/09/1600.001.3180.61187.00-1.3731-0.17%
2024/09/131.1182.270.1183.00181.5017360.14%
2024/09/124184.883181.83184.0017500.13%
2024/09/111171.500.1174.50174.000.97600.12%
2024/09/101176.0000.00170.0018000.12%
2024/09/090.1182.000.1178.00178.5008140.00%
2024/09/061180.001179.00179.5008330.00%
2024/09/0500.001180.50178.00-1848-0.12%
2024/09/042.1177.293.4177.06176.00-1.4869-0.16%
2024/09/030.1201.001199.50192.00-0.9869-0.10%
2024/09/021207.000.2203.50198.500.88830.09%
2024/08/302.5201.211199.00199.001.58910.16%
2024/08/231192.001197.50198.0001,0830.00%
2024/08/151199.000.3200.71198.500.71,1780.06%
2024/08/1400.002.7204.31201.00-2.71,181-0.22%
2024/08/1300.000200.00198.0001,1910.00%
2024/08/1200.000.2197.11196.00-0.21,201-0.02%
2024/08/093203.801.2199.57196.001.91,2470.15%
2024/08/0800.000199.00197.0001,2740.00%
2024/08/0700.001193.50200.00-11,284-0.08%
2024/08/060179.412182.00182.00-21,331-0.15%
2024/08/051193.0200.00193.0011,3190.08%
2024/08/020218.0000.00214.0001,3160.00%
2024/07/310.3219.4900.00217.500.31,3180.02%
2024/07/300220.001217.00221.00-11,332-0.07%
2024/07/292215.251220.50211.0011,3370.08%
2024/07/262.2219.283222.50223.00-0.81,327-0.06%
2024/07/230232.001238.50232.00-11,327-0.07%
2024/07/222.3237.8900.00232.002.31,3400.17%
2024/07/191249.502.2243.86241.00-1.21,340-0.09%
2024/07/185251.001250.50246.5041,3410.30%
2024/07/173257.332256.75258.5011,3280.08%
2024/07/165261.702259.75259.0031,3130.23%
2024/07/152.2252.322249.75245.500.21,2790.02%
2024/07/1200.001.5252.17250.00-1.51,279-0.12%
2024/07/111244.001249.00243.5001,2750.00%
2024/07/102248.250.4248.60245.501.71,2980.13%
2024/07/090.1235.002246.00249.50-1.91,296-0.15%
2024/07/081.9240.0800.00238.001.91,2880.14%
2024/07/051247.500.4247.00244.500.61,2880.05%
2024/07/041250.501.2250.08249.00-0.21,286-0.02%
2024/07/031244.001249.00243.0001,2950.00%
2024/07/020.1238.7417.6237.86238.50-17.51,293-1.35%
2024/07/010.1240.4721.1245.55239.00-211,301-1.61%
2024/06/281250.001255.50250.0001,3060.00%
2024/06/272246.003249.00246.00-11,311-0.08%
2024/06/261.6253.6700.00249.001.61,3450.12%
2024/06/2500.001246.00250.00-11,369-0.07%
2024/06/242244.2500.00240.5021,3600.15%
2024/06/210.1254.501255.91251.50-0.91,352-0.07%
2024/06/200253.5000.00252.5001,3440.00%
2024/06/192257.2500.00251.0021,3270.15%
2024/06/181255.001258.00259.5001,3100.00%
2024/06/170.1262.002.2260.63259.00-21,289-0.16%
2024/06/141243.931246.50247.0001,2460.00%
2024/06/131.1225.841228.00236.500.11,2290.01%
2024/06/122.1240.152236.50232.000.11,2090.00%
2024/06/110.3235.113236.17230.50-2.71,200-0.23%
2024/06/072251.992252.00252.0001,1810.00%
2024/06/060245.781246.50248.00-11,174-0.08%
2024/06/054.1254.584254.25251.500.11,1620.01%
2024/06/046259.595.1262.87255.500.91,1940.08%
2024/06/030254.5000.00253.0001,1930.00%
2024/05/3112261.955.1257.21260.006.91,2080.57%
2024/05/305259.0910259.90265.00-51,211-0.41%
2024/05/295.1247.625245.60246.000.11,2190.01%
2024/05/288247.885.1247.12249.0031,2050.24%
2024/05/277.1228.806.2222.95236.500.91,1430.08%
2024/05/241.1213.572213.75215.00-11,110-0.09%
2024/05/231.1210.073.1210.87208.00-2.11,098-0.19%
2024/05/210217.002215.75215.50-21,104-0.18%
2024/05/203219.497.1220.19216.50-41,106-0.36%
2024/05/173229.487224.21222.50-41,100-0.36%
2024/05/164222.630.3219.20226.503.81,0830.35%
2024/05/153226.172217.00217.0011,0740.09%
2024/05/142212.502206.75220.5001,0380.00%
2024/05/131199.001201.50200.5001,0220.00%
2024/05/105.3199.9021198.21197.00-15.81,109-1.42%
2024/05/092224.252223.00218.5001,1600.00%
2024/05/0700.001228.50229.00-11,334-0.07%
2024/05/065231.3010232.05230.00-51,467-0.34%
2024/05/033249.673237.00237.0001,4690.00%
2024/05/027.1243.8200.00244.007.11,4650.48%
2024/04/3000.000238.00237.0001,4550.00%
2024/04/2910242.403244.33241.5071,4560.48%
2024/04/2610239.608237.19236.5021,4490.14%
2024/04/252228.501231.00228.5011,4310.07%
2024/04/243236.834238.88236.00-11,423-0.07%
2024/04/231.5228.831232.00229.000.51,4200.04%
2024/04/221231.5000.00227.0011,4180.07%
2024/04/1910.1236.6311245.14236.50-11,421-0.07%
2024/04/181253.502251.00248.50-11,632-0.06%
2024/04/1711250.417250.86253.0041,8140.22%
2024/04/168249.698243.25246.5001,9500.00%
2024/04/152238.003239.33238.00-12,088-0.05%
2024/04/128249.699250.00249.50-12,173-0.05%
2024/04/115.1257.024259.63255.001.12,1630.05%
2024/04/108260.388257.88259.5002,1570.00%
2024/04/097267.4310258.27257.00-32,151-0.14%
2024/04/089.6276.967272.14272.002.62,1280.12%
2024/04/037.1276.217279.64281.500.12,1140.00%
2024/04/029.1276.218275.38274.001.12,0950.05%
2024/04/015279.105277.00278.5002,0790.00%
2024/03/295284.405.1285.98277.00-0.12,0640.00%
2024/03/283270.171275.00270.5022,0260.10%
2024/03/261279.0000.00282.0012,0340.05%
2024/03/221280.0000.00282.0012,0980.05%
2024/03/2000.000.1295.00290.00-0.12,1510.00%
2024/03/190.2289.3900.00278.500.22,2100.01%
2024/03/150.1266.000266.00263.5002,3250.00%
2024/03/1300.001.1276.45270.00-1.12,489-0.04%
2024/03/0812300.2116.1302.00291.50-4.12,479-0.17%
2024/03/078.3331.697345.64323.501.32,4320.05%
2024/03/069.3357.536.1350.57356.003.22,3900.13%
2024/03/056.1362.735.1384.44355.5012,3580.04%
2024/03/046.2398.103397.17386.503.22,3060.14%
2024/02/273354.8500.00351.0032,3020.13%
2024/02/262348.7500.00354.0022,4250.08%
2024/02/230344.5000.00341.0002,5260.00%
2024/02/2200.001340.00336.00-12,654-0.04%
2024/02/211352.0000.00345.0012,7880.04%
2024/02/160.1382.5000.00371.500.12,8060.00%
2024/02/150.1365.0000.00372.000.12,8100.00%
2024/02/051376.005.1375.04374.50-4.12,801-0.15%
2024/02/0218.2421.4815.1418.57406.003.12,7870.11%
2024/02/0111.1429.9625.1422.86421.00-142,682-0.52%
2024/01/318424.7525432.62415.00-172,578-0.66%
2024/01/3013.2424.6068426.76428.50-54.82,504-2.19%
2024/01/2983407.2245400.30411.50382,4041.58%
2024/01/261368.008363.88374.50-72,375-0.29%
2024/01/2533349.381.3356.29355.0031.72,4271.31%
2024/01/2400.001342.00342.00-12,490-0.04%
2024/01/232.1343.021343.00343.001.12,5450.04%
2024/01/2225334.9600.00337.00252,6120.96%
2024/01/191330.0000.00330.0012,6310.04%
2024/01/172319.001318.00322.0012,6460.04%
2024/01/161328.501328.00326.0002,6560.00%
2024/01/1500.001329.50331.00-12,675-0.04%
2024/01/1238.2333.8343330.62324.50-4.82,680-0.18%
2024/01/1115314.6315323.63333.0002,4700.00%
2024/01/1014291.9611299.91303.0032,3010.13%
2024/01/0937282.6930289.28288.0072,1730.32%
2024/01/0848270.0949273.44270.50-12,042-0.05%
2024/01/0200.002267.00267.50-22,435-0.08%
2023/12/2900.003266.00268.00-32,479-0.12%
2023/12/251261.001257.00254.5002,7320.00%
2023/12/221266.001260.50262.0002,7330.00%
2023/12/216272.3300.00268.0062,7400.22%
2023/12/203269.001267.50270.0022,7130.07%
2023/12/192263.004259.63258.50-22,688-0.07%
2023/12/1816266.2213267.92262.0032,6940.11%
2023/12/1516269.8415.5270.70271.000.52,6890.02%
2023/12/1416276.6313.5282.77276.502.52,6880.09%
2023/12/1321287.8614289.14284.0072,6530.26%
2023/12/126285.337288.79280.50-12,690-0.04%
2023/12/1114297.8615297.40288.50-12,695-0.04%
2023/12/061266.5000.00270.5012,6410.04%
2023/12/051261.5000.00261.5012,6870.04%
2023/12/011273.000275.00271.0012,6880.04%
2023/11/292260.001260.00260.0012,6870.04%
2023/11/281254.5000.00262.0012,6870.04%
2023/11/2454261.0555259.71259.00-12,682-0.04%
2023/11/2315273.5312276.46267.0032,6220.11%
2023/11/2218270.4720272.38281.00-22,507-0.08%
2023/11/2118257.1421260.10255.50-32,412-0.12%
2023/11/2083257.3493256.09258.50-102,318-0.43%
2023/11/1727228.3700.00235.00272,2031.23%
2023/11/1400.001211.99217.00-12,207-0.05%
2023/11/1300.003207.00205.00-32,217-0.14%
2023/11/100206.009206.83204.50-92,224-0.40%
2023/11/0900.001207.00208.50-12,243-0.04%
2023/11/080207.003210.00208.00-32,256-0.13%
2023/11/0700.003208.67205.50-32,262-0.13%
2023/11/0333209.7625203.18202.0082,2900.35%
2023/11/025203.704206.88211.5012,2030.05%
2023/11/013190.0022187.64192.50-192,148-0.89%
2023/10/3113.2208.412210.00190.5011.22,0800.54%
2023/10/3012207.6326.2207.84211.50-14.22,040-0.70%
2023/10/2720.2215.003219.33220.0017.21,9760.87%
2023/10/260.1210.000210.50206.500.11,9640.00%
2023/10/250210.001213.50211.50-11,976-0.05%
2023/10/2400.000207.50211.5001,9730.00%
2023/10/231.2210.192206.00200.50-0.81,974-0.04%
2023/10/201.3214.6800.00215.501.31,9610.07%
2023/10/190.2220.000225.00223.000.21,9630.01%
2023/10/1800.008218.31218.00-81,976-0.41%
2023/10/170226.501.2225.42220.00-1.21,971-0.06%
2023/10/1627214.878218.82221.00191,9810.96%
2023/10/1329.5209.2821.5211.98214.0081,9560.41%
2023/10/1221198.7124203.81206.50-31,823-0.17%
2023/10/116191.824.1188.37188.0021,7690.11%
2023/10/069193.3310.3194.54199.50-1.31,698-0.07%
2023/10/051180.502183.00181.50-11,599-0.06%
2023/10/046182.746179.10177.5001,5700.00%
2023/10/033177.843.1179.38176.00-0.11,527-0.01%
2023/10/0222178.8919177.92176.5031,5170.20%
2023/09/282164.7515171.63172.50-131,544-0.84%
2023/09/2600.001157.50156.50-11,579-0.06%
2023/09/2200.002161.25162.50-21,596-0.13%
2023/09/215163.002157.75162.0031,5880.19%
2023/09/201169.502174.00170.00-11,571-0.06%
2023/09/194178.502171.25170.0021,5700.13%
2023/09/181185.003181.83181.50-21,546-0.13%
2023/09/1513185.006185.67185.5071,5270.46%
2023/09/141177.003.1179.84185.00-2.11,439-0.15%
2023/09/1312167.1700.00168.50121,3860.87%
2023/09/123169.171171.00170.5021,3870.14%
2023/09/114174.252.1171.78173.501.91,4430.13%
2023/09/0800.002.1159.48166.00-2.11,364-0.15%
2023/09/071151.0000.00151.0011,3240.08%
2023/09/061155.509155.00154.50-81,326-0.60%
2023/09/0500.003155.00155.50-31,324-0.23%
2023/09/011152.006154.33151.00-51,319-0.38%
2023/08/2900.000152.50151.5001,3130.00%
2023/08/2800.000150.50149.0001,3140.00%
2023/08/2500.0025155.00155.00-251,371-1.82%
2023/08/2455163.8215159.00160.00401,3792.90%
2023/08/2347160.836.2159.82161.0040.81,3732.97%
2023/08/2200.000.1154.00154.00-0.11,387-0.01%
2023/08/210.1154.000.1154.50154.0001,4290.00%
2023/08/181155.5000.00156.0011,4400.07%
2023/08/171156.033158.83159.00-21,468-0.14%
2023/08/160146.0000.00149.5001,5300.00%
2023/08/1500.000.1142.50145.00-0.11,528-0.01%
2023/08/141150.0000.00144.0011,5090.07%
2023/08/102164.502165.00165.5001,4830.00%
2023/08/091175.0011169.96171.50-101,469-0.68%
2023/08/081165.501171.93162.0001,4410.00%
2023/08/070160.501162.00161.50-11,421-0.07%
2023/08/0400.001.4162.26161.00-1.41,414-0.10%
2023/08/021.1160.4500.00158.501.11,4090.08%
2023/08/0100.001171.00170.50-11,389-0.07%
2023/07/2814179.965177.90180.0091,3730.66%
2023/07/271179.001182.50178.0001,4000.00%
2023/07/261180.5000.00177.5011,4330.07%
2023/07/2500.001185.50182.50-11,507-0.07%
2023/07/243188.833184.00183.0001,6680.00%
2023/07/210.1191.001185.62190.50-0.91,735-0.05%
2023/07/203.2187.942181.75181.501.21,7090.07%
2023/07/192.1191.640.1197.88192.0021,6870.12%
2023/07/181189.991194.00189.0001,6470.00%
2023/07/171192.001194.01190.5001,6280.00%
2023/07/142184.836184.33189.50-41,593-0.25%
2023/07/135179.601184.50177.0041,5570.26%
2023/07/124182.382180.25181.5021,5110.13%
2023/07/1100.001189.50186.50-11,495-0.07%
2023/07/103184.019187.17184.00-61,483-0.40%
2023/07/0700.007195.36195.50-71,468-0.48%
2023/07/0616212.124212.13200.50121,5130.80%
2023/07/051196.005.1205.55212.00-4.11,432-0.29%
2023/07/041188.003190.33193.00-21,398-0.14%
2023/07/032192.002192.50192.5001,4350.00%
2023/06/301187.002188.74189.00-11,542-0.07%
2023/06/282177.002177.25176.0001,5340.00%
2023/06/272174.002176.50173.0001,5320.00%
2023/06/261185.001186.00185.0001,5200.00%
2023/06/2100.001191.50191.50-11,521-0.07%
2023/06/201188.5000.00188.5011,5200.07%
2023/06/193194.671197.49192.0021,5270.13%
2023/06/162194.753193.84191.00-11,521-0.07%
2023/06/157.1212.804200.63198.003.11,5190.20%
2023/06/141205.500209.00207.0011,4490.07%
2023/06/131208.000208.61204.5011,4570.07%
2023/06/011188.0000.00189.0012,4550.04%
2023/05/319195.9518.4194.90195.50-9.42,631-0.36%
2023/05/3012188.4200.00189.00122,6180.46%
2023/05/293191.007190.79192.50-42,688-0.15%
2023/05/263203.321192.50191.5022,6840.08%
2023/05/254.4200.687.1198.49197.50-2.72,665-0.10%
2023/05/245.1191.882191.50190.503.12,6430.12%
2023/05/231202.471206.50197.0002,6640.00%
2023/05/2218.1206.4223208.57199.50-52,651-0.19%
2023/05/1900.001194.01195.00-12,604-0.04%
2023/05/1700.000178.00185.0002,6430.00%
2023/05/160165.001176.00174.00-12,682-0.04%
2023/05/151171.0000.00172.0012,7300.04%
2023/05/1200.001176.00179.50-13,014-0.03%
2023/05/111172.500173.00170.5013,1090.03%
2023/05/1000.001177.50177.00-13,220-0.03%
2023/05/090172.0000.00171.5003,3400.00%
2023/05/081175.0000.00175.0013,4210.03%
2023/05/039193.226193.00186.5033,5490.08%
2023/05/028192.945193.30191.5033,5110.09%
2023/04/287198.509196.17191.50-23,477-0.06%
2023/04/2712187.6312186.05186.0003,3940.00%
2023/04/267170.1017172.47181.50-103,231-0.31%
2023/04/253169.6700.00165.0033,1530.10%
2023/04/2400.001176.00176.00-13,158-0.03%
2023/04/2100.002167.50167.50-23,169-0.06%
2023/04/201174.0000.00173.5013,1930.03%
2023/04/1900.001180.50180.50-13,228-0.03%
2023/04/141174.5000.00174.5013,2440.03%
2023/04/121167.001173.00175.5003,2640.00%
2023/04/114185.001184.00183.5033,2720.09%
2023/04/100201.0000.00194.0003,2340.00%
2023/04/073.1204.742204.50198.001.13,2210.03%
2023/04/061214.502215.00213.00-13,190-0.03%
2023/03/3120218.2718220.78215.0023,1540.06%
2023/03/3000.002206.00206.00-23,069-0.07%
2023/03/290191.002203.00195.00-23,090-0.06%
2023/03/281200.0000.00201.0013,1050.03%
2023/03/2700.001227.00222.00-13,132-0.03%
2023/03/2400.002223.00223.00-23,138-0.06%
2023/03/2300.001225.50221.50-13,141-0.03%
2023/03/2200.001226.00221.00-13,144-0.03%
2023/03/202201.7500.00200.5023,1660.06%
2023/03/1600.002189.50198.00-23,185-0.06%
2023/03/1500.002203.00198.00-23,181-0.06%
2023/03/1428224.5224225.13219.5043,1690.13%
2023/03/1329220.9147221.29225.50-183,046-0.59%
2023/03/1051214.6549216.29222.5022,8250.07%
2023/03/09129.1223.63128224.93218.5012,6450.04% 大買/大賣/
2023/03/086203.6713204.51209.50-72,413-0.29%
2023/03/078189.441.1190.27190.506.92,3540.29%
2023/03/0610188.7014189.39188.00-42,318-0.17%
2023/03/0310.2187.567188.01181.503.12,2390.14%
2023/03/027174.8611178.41179.00-42,076-0.19%
2023/03/011168.0000.00163.0012,0420.05%
2023/02/240170.001174.85169.00-11,983-0.05%
2023/02/232183.001183.00175.0011,9600.05%
2023/02/2200.001171.00170.00-11,936-0.05%
2023/02/215.1174.861176.00176.004.11,9180.21%
2023/02/207167.004172.37174.0031,9020.16%
2023/02/172150.052155.25158.5001,8880.00%
2023/02/161141.0000.00146.0011,8650.05%
2023/02/1500.0011134.00133.00-111,834-0.60%
2023/02/1415127.636135.50136.5091,8210.49%
2023/02/1313132.818132.81136.0051,7820.28%
2023/02/1031124.5819125.45124.50121,7360.69%
2023/02/09155124.87155124.92125.0001,4520.00% 大買/大賣/
2023/02/0842109.9046.1110.27114.00-4.11,357-0.30%
2023/02/076.1104.435.1104.84104.000.91,2450.08%
2023/02/0612.199.396100.2099.206.11,1240.54%
2023/02/03496.00494.3394.1001,0400.00%
2023/02/02287.85188.1090.5019500.11%
2023/01/3000.00386.4086.30-3903-0.33%
2023/01/16279.60382.6084.00-1883-0.11%
2023/01/13281.95281.0080.6008730.00%
2023/01/11987.24785.2085.2028560.23%
2023/01/10190.00191.8089.0008420.00%
2023/01/09193.50292.4093.20-1817-0.12%
2023/01/04190.1000.0087.6017680.13%
2023/01/03090.20187.1090.50-1760-0.13%
2022/12/28188.0000.0085.5017150.14%
2022/12/222104.005103.40103.50-3624-0.48%
巨有科技 相關文章
巨有科技 相關影音