昶昕 (8438)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
224張
產業
上市綠能環保
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	2	69.70	0	0.00	69.70	2	835	0.24%
2026/07/20	1	69.80	2	71.40	71.10	-1	844	-0.12%
2026/07/17	1	76.60	0	0.00	77.50	1	814	0.12%
2026/07/06	2	107.00	3	108.50	106.50	-1	1,134	-0.09%
2026/07/02	1	103.00	1	101.50	101.50	0	1,308	0.00%
2026/07/01	1	99.80	1	101.00	101.50	0	1,418	0.00%
2026/06/30	1	97.50	1	95.40	96.10	0	1,586	0.00%
2026/06/29	2	96.70	1	95.20	95.80	1	1,629	0.06%
2026/06/26	0	0.00	0	93.90	92.70	0	1,676	0.00%
2026/06/25	1	95.00	1	95.50	94.60	0	1,712	0.00%
2026/06/24	1	99.90	1	98.20	97.10	0	1,709	0.00%
2026/06/23	3	101.00	3	101.00	101.00	0	1,675	0.00%
2026/05/25	0	0.00	1	93.50	91.50	-1	2,569	-0.04%
2026/05/13	0	0.00	1	107.50	103.00	-1	2,565	-0.04%
2026/05/12	2	105.25	1	106.00	103.50	1	2,554	0.04%
2026/05/11	10	98.70	10	98.70	98.70	0	2,515	0.00%
2026/05/06	0	0.00	1	87.50	89.40	-1	2,533	-0.04%
2026/05/05	1	97.00	0	0.00	94.10	1	2,520	0.04%
2026/04/24	0	0.00	1.1	83.75	85.00	-1.1	2,590	-0.04%
2026/04/23	0.1	86.43	0	0.00	84.00	0.1	2,592	0.00%
2026/04/17	1	88.50	2.5	86.10	88.30	-1.5	2,572	-0.06%
2026/04/16	0.5	88.10	0	0.00	85.60	0.5	2,554	0.02%
2026/04/15	0	0.00	0	89.10	88.10	0	2,538	0.00%
2026/04/14	1.2	84.62	16	85.84	85.80	-14.8	2,513	-0.59%
2026/04/13	3	88.33	1	86.70	86.30	2	2,479	0.08%
2026/04/10	0	89.10	6	85.81	89.30	-6	2,527	-0.24%
2026/04/09	3	82.03	1	82.91	81.20	2	2,479	0.08%
2026/04/08	6	78.21	6	78.48	81.70	0	2,493	0.00%
2026/04/07	1	74.57	17	76.59	78.30	-16	2,382	-0.67%
2026/04/02	11	74.75	15	75.17	71.20	-4	2,298	-0.17%
2026/04/01	4	70.15	2	69.00	68.70	2	2,122	0.09%
2026/03/31	1	70.80	3	69.07	68.70	-2	2,077	-0.10%
2026/03/30	3	68.13	2.2	68.37	69.80	0.9	2,020	0.04%
2026/03/27	2	66.20	1	65.20	65.70	1	1,976	0.05%
2026/03/25	1	67.20	3	64.13	65.70	-2	1,943	-0.10%
2026/03/24	1	65.50	1	64.80	61.90	0	1,918	0.00%
2026/03/20	0	0.00	7	61.69	65.00	-7	1,865	-0.38%
2026/03/19	1	59.70	0	0.00	59.10	1	1,826	0.05%
2026/03/17	0	0.00	2	66.60	65.00	-2	1,776	-0.11%
2026/03/16	4	68.15	1	71.40	68.60	3	1,740	0.17%
2026/03/13	7	69.31	49	70.56	70.00	-42	1,687	-2.49%
2026/03/11	3	69.73	0	0.00	69.40	3	1,621	0.18%
2026/03/10	30	67.66	0	0.00	65.50	30	1,575	1.90%
2026/03/09	7	64.84	1	64.20	65.50	6	1,548	0.39%
2026/03/06	20	68.46	13	70.98	70.80	7	1,519	0.46%
2026/03/04	5.2	66.03	5	67.60	64.70	0.2	1,417	0.01%
2026/03/03	1	72.00	0	70.50	68.60	1	1,379	0.07%
2026/03/02	3	73.73	5.1	74.05	75.80	-2.1	1,260	-0.17%
2026/02/26	9	65.81	1	68.01	69.40	8	1,036	0.77%
2026/02/25	0	54.94	0	63.10	63.10	0	913	0.00%
2026/02/23	0	0.00	0	58.65	58.90	0	848	0.00%
2026/02/11	0	54.90	0	0.00	56.10	0	830	0.00%
2026/02/10	0	57.00	10	59.10	56.90	-10	817	-1.23%
2026/02/06	0	50.90	0	0.00	52.70	0	749	0.00%
2026/02/05	0	52.90	0	0.00	52.90	0	737	0.00%
2026/02/03	0	54.67	0	0.00	57.20	0	718	0.00%
2026/02/02	10	57.48	0	0.00	57.20	10	699	1.43%
2026/01/30	0	59.43	0	0.00	57.60	0	682	0.01%
2026/01/29	0.1	65.12	0	0.00	64.00	0.1	653	0.01%
2026/01/27	0	0.00	1	67.90	67.40	-1	608	-0.16%
2026/01/26	0	69.80	0	0.00	67.90	0	595	0.00%
2026/01/23	0	0.00	1	69.30	69.30	-1	541	-0.18%
2026/01/15	0	0.00	4	55.00	57.50	-4	489	-0.82%
2026/01/14	0	0.00	1	55.80	56.00	-1	480	-0.21%
2026/01/06	0	0.00	3	48.37	49.00	-3	428	-0.70%
2026/01/05	12	48.46	10	48.87	49.40	2	404	0.49%
2026/01/02	0	0.00	2	45.88	46.05	-2	252	-0.79%
2025/12/31	0	40.75	1	41.90	41.90	-1	210	-0.47%
2025/12/30	0	0.00	1	38.10	38.10	-1	135	-0.74%
2025/12/29	7	34.44	9	34.38	34.65	-2	108	-1.84%
2025/12/12	1	29.65	1	29.90	29.65	0	76	0.00%
2025/10/14	1	31.45	0	0.00	31.80	1	101	0.99%
2025/09/19	0	0.00	2	30.15	30.20	-2	89	-2.25%
2025/08/07	1	29.55	0	0.00	29.35	1	88	1.13%
2025/07/30	1	30.85	0	0.00	30.85	1	90	1.10%

昶昕相關文章

昶昕相關影音