霹靂 (8450)-元大-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數▼0.01%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	23.80	0	0.00	23.75	0.2	58	0.36%
2024/05/14	2	23.85	2	23.85	23.80	0	64	0.00%
2024/04/18	0	0.00	4	23.54	23.70	-4	55	-7.15%
2024/04/16	1	23.60	1	23.60	23.60	0	55	0.00%
2024/04/15	2	23.35	2	23.35	23.75	0	54	0.00%
2024/03/04	1	23.85	1	23.85	23.80	0	55	0.00%
2024/02/29	1	23.85	1	23.85	23.85	0	57	0.00%
2024/02/21	0	0.00	2	24.05	24.05	-2	80	-2.48%
2024/02/19	0	0.00	1	24.20	24.10	-1	79	-1.25%
2024/01/29	1	23.50	1	23.05	23.35	0	76	0.00%
2023/12/28	5	24.00	5	24.00	24.00	0	73	0.00%
2023/12/13	1	23.65	1	23.65	23.65	0	71	0.00%
2023/12/07	1	23.90	2	23.88	23.85	-1	71	-1.41%
2023/12/04	1	24.90	2	24.80	24.25	-1	68	-1.46%
2023/12/01	1	24.65	0	0.00	24.60	1	63	1.57%
2023/11/20	0	0.00	2	23.00	23.10	-2	34	-5.82%
2023/11/07	3	23.10	3	23.10	23.05	0	43	0.00%
2023/10/26	4	22.90	4	22.90	22.90	0	54	0.00%
2023/10/12	3	23.00	3	23.00	23.00	0	62	0.00%
2023/09/27	0.1	23.50	1	23.45	23.40	-0.9	89	-1.05%
2023/09/08	0.1	23.60	0	0.00	23.55	0.1	220	0.02%
2023/08/16	0	0.00	1	23.50	24.30	-1	223	-0.45%
2023/08/10	1	24.00	2	24.10	24.10	-1	223	-0.45%
2023/08/04	0.5	25.60	0	0.00	25.00	0.5	217	0.23%
2023/07/17	1	25.85	0	0.00	25.85	1	213	0.47%
2023/07/06	0	0.00	1	27.25	27.15	-1	202	-0.49%
2023/06/30	4	27.65	0	0.00	27.65	4	180	2.21%
2023/06/28	30	28.57	815	28.77	27.40	-785	165	-473.23%	大賣/鉅額交易
2023/06/27	784	28.35	2	27.50	28.35	782	94	825.77%	大買/鉅額交易
2023/06/02	1	26.00	1	25.95	25.55	0	74	0.00%
2023/06/01	0	0.00	1	26.00	25.90	-1	73	-1.36%
2023/05/19	0.2	25.05	0	0.00	25.15	0.2	76	0.26%
2023/05/09	1	24.95	0	0.00	24.95	1	80	1.25%
2023/04/19	0	0.00	1	26.95	26.55	-1	121	-0.82%
2023/04/06	1	25.45	0	0.00	25.70	1	135	0.74%
2023/03/10	1	26.00	0	0.00	25.95	1	200	0.50%
2023/02/02	0	0.00	2	28.18	27.90	-2	360	-0.55%
2023/01/17	1	26.00	0	0.00	25.90	1	336	0.30%
2023/01/09	2	27.05	2	26.70	26.70	0	332	0.00%
2022/12/29	1	28.45	0	0.00	27.50	1	336	0.30%
2022/12/28	0	0.00	2	27.30	27.30	-2	334	-0.60%
2022/12/20	13	28.27	7	28.85	27.35	6	342	1.75%
2022/12/16	0	0.00	1	28.95	29.30	-1	340	-0.29%
2022/12/15	11	29.31	11	29.64	29.00	0	338	0.00%
2022/12/14	5	28.55	5	28.80	28.65	0	326	0.00%
2022/12/13	0	0.00	5	28.55	28.25	-5	330	-1.51%
2022/12/06	1	29.45	2	29.38	29.50	-1	328	-0.30%
2022/12/01	2	28.70	0	0.00	28.40	2	313	0.64%
2022/11/30	1	30.00	1	30.00	28.80	0	311	0.00%
2022/11/23	0	0.00	2	27.98	27.70	-2	309	-0.65%
2022/11/22	3	28.37	0	0.00	28.05	3	310	0.97%
2022/11/21	0	0.00	11	29.36	29.95	-11	307	-3.58%
2022/11/17	2	26.30	4	26.73	27.40	-2	278	-0.72%
2022/11/04	20	26.63	0	0.00	26.30	20	415	4.81%
2022/11/03	8	26.79	4	27.19	26.30	4	430	0.93%
2022/11/02	0	0.00	14	25.35	26.20	-14	416	-3.36%
2022/10/28	1	22.85	1	23.05	23.00	0	469	0.00%
2022/10/18	1	24.20	1	24.15	24.05	0	1,116	0.00%
2022/10/17	1	23.00	2	24.10	24.20	-1	1,232	-0.08%
2022/10/14	5	23.30	7	24.00	23.30	-2	1,261	-0.16%
2022/10/13	3	23.32	0	0.00	22.95	3	1,267	0.24%
2022/10/07	14	26.00	12	26.74	25.90	2	1,298	0.15%
2022/10/06	0	0.00	3	25.87	25.90	-3	1,301	-0.23%
2022/10/05	10	25.58	10	26.25	25.25	0	1,316	0.00%
2022/10/03	1	25.40	0	0.00	25.40	1	1,342	0.07%
2022/09/30	1	24.00	1	25.20	26.10	0	1,382	0.00%
2022/09/29	0	0.00	4	25.18	25.25	-4	1,434	-0.28%
2022/09/28	2	24.25	0	0.00	23.90	2	1,533	0.13%
2022/09/26	1	26.20	0	0.00	25.40	1	1,649	0.06%
2022/09/23	6	27.80	6	28.57	27.50	0	1,694	0.00%
2022/09/21	11	28.43	0	0.00	28.15	11	1,717	0.64%
2022/09/20	5	28.95	15	29.30	28.75	-10	1,768	-0.57%
2022/09/19	7	28.31	7	28.68	28.25	0	1,770	0.00%
2022/09/16	15	28.46	1	28.90	28.55	14	1,773	0.79%
2022/09/13	9.1	28.99	7	29.31	29.00	2.1	1,778	0.12%
2022/09/12	6	29.60	8	29.92	29.50	-2	1,782	-0.11%
2022/09/08	0	0.00	14	28.41	28.55	-14	1,779	-0.79%
2022/09/07	10	28.00	0	0.00	27.90	10	1,779	0.56%
2022/09/06	7	28.81	2	28.43	28.40	5	1,778	0.28%
2022/09/05	8	30.06	1	29.80	29.80	7	1,777	0.39%
2022/09/02	0	0.00	20	30.84	31.30	-20	1,778	-1.12%
2022/09/01	11	30.96	11	31.34	30.70	0	1,776	0.00%
2022/08/31	1	31.10	1	31.75	32.05	0	1,788	0.00%
2022/08/30	3	31.13	2	31.23	31.30	1	1,779	0.06%
2022/08/29	11	30.73	1	30.85	30.90	10	1,776	0.56%
2022/08/26	1	31.90	2	32.43	32.00	-1	1,771	-0.06%
2022/08/25	2	31.95	1	32.30	31.85	1	1,760	0.06%
2022/08/24	2	31.98	4	32.06	31.90	-2	1,756	-0.11%
2022/08/23	2	32.23	5	32.43	32.15	-3	1,751	-0.17%
2022/08/22	2	33.00	2	32.58	32.55	0	1,748	0.00%
2022/08/19	21	34.40	2	35.25	34.20	19	1,735	1.09%
2022/08/18	4	35.63	6	35.53	35.30	-2	1,722	-0.12%
2022/08/17	4	35.44	14	35.46	35.80	-10	1,710	-0.58%
2022/08/16	4	35.29	0	0.00	34.65	4	1,691	0.24%
2022/08/15	4	34.65	9	35.01	35.60	-5	1,682	-0.30%
2022/08/12	7	35.82	0	0.00	35.40	7	1,669	0.42%
2022/08/11	6	36.73	7	36.83	36.30	-1	1,653	-0.06%
2022/08/10	6	34.83	21	34.83	35.40	-15	1,606	-0.93%
2022/08/09	5	34.10	6	34.53	33.85	-1	1,584	-0.06%
2022/08/08	5	33.55	5	34.00	34.70	0	1,575	0.00%
2022/08/05	11	34.11	6	34.50	34.65	5	1,564	0.32%
2022/08/04	12	34.20	10	35.05	33.90	2	1,547	0.13%
2022/08/03	2	36.28	3	37.42	35.20	-1	1,506	-0.07%
2022/08/02	12	35.05	1	35.70	35.70	11	1,438	0.76%
2022/08/01	6	36.14	6	36.89	35.85	0	1,414	0.00%
2022/07/29	1	37.10	1	37.60	36.40	0	1,364	0.00%
2022/07/28	8	38.02	29	37.37	37.10	-21	1,292	-1.63%
2022/07/27	15	33.46	7	35.43	36.90	8	1,162	0.69%
2022/07/26	7	34.81	12	35.90	33.75	-5	1,080	-0.46%
2022/07/25	24	34.37	20	33.97	35.75	4	992	0.40%
2022/07/22	12	32.50	7	32.31	32.50	5	886	0.56%
2022/07/21	0	0.00	8	30.32	31.00	-8	779	-1.03%
2022/07/20	0	0.00	2	29.20	28.70	-2	753	-0.27%
2022/07/19	9	29.52	9	30.65	28.80	0	756	0.00%
2022/07/18	6	28.67	6	28.96	29.20	0	748	0.00%
2022/07/15	3	28.17	0	0.00	27.85	3	739	0.41%
2022/07/14	5	28.55	5	29.00	28.55	0	735	0.00%
2022/07/13	1	28.25	0	0.00	28.05	1	730	0.14%
2022/07/11	6	29.93	5	30.30	29.60	1	711	0.14%
2022/07/08	2	30.10	2	30.75	30.90	0	705	0.00%
2022/07/07	10	31.21	11	31.35	31.60	-1	681	-0.15%
2022/07/06	3	30.62	2	31.13	29.65	1	630	0.16%
2022/07/05	1	31.20	7	31.34	32.10	-6	535	-1.12%
2022/07/01	2	28.78	5	29.30	29.50	-3	430	-0.70%
2022/06/29	0	0.00	1	28.15	28.00	-1	378	-0.26%
2022/06/28	3	29.55	1	30.65	29.00	2	371	0.54%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/24	0	0.00	3	25.08	25.65	-3	318	-0.94%
2022/06/22	2	23.70	1	23.40	23.65	1	329	0.30%
2022/06/21	0	0.00	1	25.00	24.95	-1	343	-0.29%
2022/06/20	3	24.47	0	0.00	23.95	3	371	0.81%
2022/06/16	1	26.00	0	0.00	26.00	1	373	0.27%
2022/06/13	1	27.60	0	0.00	27.15	1	403	0.25%
2022/06/10	1	29.10	0	0.00	29.05	1	404	0.25%
2022/06/09	0	0.00	2	29.50	30.55	-2	405	-0.49%
2022/06/02	5	28.00	0	0.00	28.10	5	458	1.09%
2022/05/30	0	0.00	5	28.50	28.50	-5	530	-0.94%
2022/05/26	3	29.17	4	29.26	28.10	-1	683	-0.15%
2022/05/25	1	28.90	2	28.90	28.90	-1	694	-0.14%
2022/05/18	0	0.00	1	28.00	28.10	-1	797	-0.13%
2022/05/16	2	26.85	3	26.93	26.95	-1	820	-0.12%
2022/05/12	1	26.30	0	0.00	25.90	1	881	0.11%
2022/05/11	1	27.00	1	27.10	27.40	0	925	0.00%
2022/05/10	10	26.40	0	0.00	27.55	10	1,031	0.97%
2022/05/09	2	27.10	0	0.00	26.95	2	1,047	0.19%
2022/05/06	1	28.00	1	28.00	28.40	0	1,047	0.00%
2022/05/05	5	29.15	5	29.50	29.15	0	1,050	0.00%
2022/05/03	0	0.00	5	29.45	29.70	-5	1,052	-0.48%
2022/04/29	5	29.10	5	30.10	29.15	0	1,056	0.00%
2022/04/28	0	0.00	5	28.80	28.70	-5	1,057	-0.47%
2022/04/26	5	29.00	5	29.40	28.55	0	1,049	0.00%
2022/04/25	23	29.72	2	29.00	28.85	21	1,054	1.99%
2022/04/22	2	30.95	2	31.38	31.75	0	1,163	0.00%
2022/04/19	4	31.70	4	31.90	31.45	0	1,444	0.00%
2022/04/18	1	31.56	0	0.00	31.30	1	1,563	0.06%
2022/04/15	1	33.65	0	0.00	33.05	1	1,670	0.06%
2022/04/14	1	34.80	0	0.00	34.60	1	2,039	0.05%
2022/04/13	2	35.83	4	36.25	35.30	-2	2,253	-0.09%
2022/04/12	1	34.00	0	0.00	34.30	1	2,446	0.04%
2022/04/11	1	35.95	1	34.90	35.00	0	2,587	0.00%
2022/04/08	5	36.39	3	36.50	36.30	2	2,643	0.08%
2022/04/07	0	0.00	1	37.90	36.90	-1	2,647	-0.04%
2022/04/06	0	0.00	7	37.22	37.90	-7	2,642	-0.26%
2022/03/31	3	37.00	3	37.80	37.10	0	2,636	0.00%
2022/03/30	3	38.10	3	38.70	37.90	0	2,630	0.00%
2022/03/29	4	38.01	3	38.40	37.90	1	2,628	0.04%
2022/03/28	1	38.00	0	0.00	37.90	1	2,628	0.04%
2022/03/25	2	39.68	11	39.91	39.00	-9	2,629	-0.34%
2022/03/24	2	40.83	4	40.85	40.50	-2	2,624	-0.08%
2022/03/23	1	39.65	1	40.00	39.65	0	2,616	0.00%
2022/03/22	4	38.28	1	38.30	38.30	3	2,691	0.11%
2022/03/21	12	38.49	12	38.38	38.35	0	2,847	0.00%
2022/03/18	2	38.25	2	38.00	38.40	0	2,931	0.00%
2022/03/17	0	0.00	1	40.00	38.75	-1	2,949	-0.03%
2022/03/16	0	0.00	1	37.20	37.20	-1	2,956	-0.03%
2022/03/15	0	0.00	1	37.15	37.00	-1	2,972	-0.03%
2022/03/14	1	37.80	2	37.50	38.45	-1	3,008	-0.03%
2022/03/11	4	38.38	4	38.35	37.55	0	3,008	0.00%
2022/03/10	7	37.23	6	37.08	37.95	1	2,996	0.03%
2022/03/09	9	36.11	8	36.16	36.00	1	2,981	0.03%
2022/03/08	1	36.00	0	0.00	35.80	1	2,986	0.03%
2022/03/07	1	37.00	0	0.00	36.35	1	2,972	0.03%
2022/03/03	5	41.23	1	41.10	41.00	4	2,962	0.14%
2022/03/02	24	42.20	14	41.79	42.00	10	2,954	0.34%
2022/03/01	2	36.60	6	37.20	39.50	-4	2,842	-0.14%
2022/02/25	2	35.75	2	35.60	35.95	0	2,824	0.00%
2022/02/24	3	35.93	5	37.55	35.00	-2	2,879	-0.07%
2022/02/23	6	38.27	7	38.29	38.10	-1	2,893	-0.03%
2022/02/22	1	37.80	2	39.08	38.35	-1	2,902	-0.03%
2022/02/21	4	37.83	2	37.95	38.00	2	2,890	0.07%
2022/02/18	2	38.78	0	0.00	39.35	2	2,887	0.07%
2022/02/17	0	0.00	5	40.30	40.00	-5	2,877	-0.17%
2022/02/16	10	40.94	14	40.74	40.90	-4	2,872	-0.14%
2022/02/15	8	40.44	8	40.25	40.25	0	2,856	0.00%
2022/02/14	8	41.26	4	42.80	40.05	4	2,829	0.14%
2022/02/11	6	44.00	5	44.12	44.50	1	2,792	0.04%
2022/02/10	25	46.48	90	47.89	45.40	-65	2,747	-2.37%
2022/02/09	60	45.97	0	0.00	46.20	60	2,640	2.27%
2022/02/08	3	39.72	0	0.00	42.00	3	2,621	0.11%
2022/02/07	9	38.20	0	0.00	38.20	9	2,615	0.34%
2022/01/25	0	0.00	2.3	40.89	40.65	-2.3	2,606	-0.09%
2022/01/21	2	40.00	0	0.00	39.80	2	2,598	0.08%
2022/01/19	2.1	43.31	2	43.30	43.20	0.1	2,591	0.00%
2022/01/18	1	42.60	0	0.00	42.50	1	2,586	0.04%
2022/01/17	18	46.47	22	46.59	46.10	-4	2,576	-0.16%
2022/01/14	7	45.16	0	0.00	44.60	7	2,456	0.29%
2022/01/13	15	49.34	15	49.99	49.45	0	2,387	0.00%
2022/01/12	5	50.71	13	51.57	49.55	-8	2,276	-0.35%
2022/01/11	3	54.77	8	60.30	53.80	-5	2,158	-0.23%
2022/01/10	13	61.65	3	62.80	59.70	10	2,032	0.49%
2022/01/07	69	69.45	57	68.66	66.30	12	1,917	0.63%
2022/01/06	27	65.79	30	64.97	66.90	-3	1,541	-0.19%
2022/01/05	18	65.18	15.2	65.37	65.40	2.8	1,318	0.21%
2022/01/04	32	61.74	45	61.58	62.50	-13	1,108	-1.17%
2022/01/03	14	56.87	3	55.58	56.90	11	962	1.14%
2021/12/29	2	48.80	0	0.00	49.80	2	887	0.23%
2021/12/17	1	46.50	1	47.00	46.50	0	860	0.00%
2021/12/16	14	51.49	21	50.66	49.90	-7	848	-0.83%
2021/12/15	16	49.26	15	50.03	50.60	1	742	0.13%
2021/12/14	11	46.73	6.4	47.07	48.05	4.6	582	0.79%
2021/12/13	0	0.00	509	43.39	43.70	-509	490	-103.84%	大賣/鉅額交易
2021/12/10	510	39.74	2	37.05	39.75	508	461	110.19%	大買/鉅額交易
2021/12/09	8	37.48	8	36.21	36.15	0	430	0.00%
2021/12/08	1	35.60	1	36.00	36.45	0	405	0.00%
2021/12/07	1	33.20	0	0.00	33.65	1	364	0.27%
2021/12/03	1	32.00	0	0.00	34.85	1	347	0.29%
2021/12/02	1	36.00	0	0.00	34.05	1	339	0.29%
2021/11/26	0	0.00	8	38.87	39.75	-8	293	-2.73%
2021/11/25	1	34.90	1	35.00	36.15	0	263	0.00%
2021/11/24	1	32.90	0	0.00	32.90	1	252	0.40%
2021/11/23	8	36.83	1	36.60	34.80	7	238	2.93%
2021/11/22	1	34.60	4	35.50	35.50	-3	167	-1.79%
2021/11/19	1	31.30	0	0.00	32.30	1	134	0.74%
2021/11/18	0	0.00	1	32.15	29.40	-1	112	-0.89%
2021/11/17	2	29.90	0	0.00	30.45	2	84	2.37%
2021/11/15	0	0.00	1	25.10	25.20	-1	52	-1.89%
2021/10/08	0.2	23.00	0	0.00	22.80	0.2	49	0.41%
2021/08/24	1	23.00	0	0.00	23.00	1	64	1.55%
2021/08/20	0.1	22.90	0	0.00	22.70	0.1	66	0.16%
2021/08/18	0.1	22.85	0	0.00	22.65	0.1	68	0.15%
2021/08/13	0.1	22.85	0	0.00	22.85	0.1	69	0.07%
2021/08/11	0.2	23.15	0	0.00	22.90	0.2	70	0.28%
2021/07/30	0.1	23.95	0	0.00	23.80	0.1	128	0.08%
2021/07/28	0.1	24.23	0	0.00	23.40	0.1	126	0.11%
2021/06/29	0	0.00	2	24.00	23.30	-2	134	-1.48%
2021/06/22	1	23.10	0	0.00	22.90	1	130	0.77%
2021/06/21	1	23.50	0	0.00	23.50	1	128	0.78%
2021/05/25	1	23.70	0	0.00	23.70	1	117	0.85%
2021/05/04	1	21.00	0	0.00	21.45	1	51	1.96%
2021/04/22	0	0.00	1	22.80	22.50	-1	45	-2.20%
2021/04/06	0	0.00	1	23.75	23.90	-1	43	-2.32%
2021/04/01	1	23.65	0	0.00	23.50	1	41	2.39%
2021/03/26	1	22.35	1	22.20	22.45	0	34	0.00%
2021/03/04	4	22.60	0	0.00	22.60	4	33	11.81%
2021/02/19	1	22.60	0	0.00	22.60	1	32	3.04%
2020/12/09	2	24.05	0	0.00	24.05	2	35	5.71%
2020/10/16	0	0.00	1	24.35	23.90	-1	23	-4.24%
2020/09/18	1	25.20	0	0.00	25.15	1	28	3.46%
2020/09/17	1	25.15	1	24.95	25.10	0	29	0.00%
2020/07/17	0	0.00	3	28.33	28.00	-3	102	-2.93%
2020/06/15	0	0.00	1	27.80	28.60	-1	99	-1.01%
2020/06/04	1	29.35	0	0.00	29.00	1	95	1.05%
2020/04/20	1	24.80	0	0.00	24.60	1	49	2.03%
2020/03/23	0	0.00	1	20.55	20.55	-1	31	-3.21%
2020/03/19	0	0.00	1	21.70	20.60	-1	30	-3.31%
2020/03/17	2	23.15	0	0.00	23.05	2	28	7.04%
2020/03/13	0	0.00	4	24.96	25.15	-4	27	-14.78%
2020/03/09	0	0.00	1	31.35	30.95	-1	23	-4.24%
2019/12/27	0	0.00	1	39.00	38.55	-1	24	-4.01%
2019/10/18	0	0.00	2	38.15	38.10	-2	21	-9.33%
2019/07/09	1	42.20	0	0.00	41.60	1	16	6.00%
2019/05/20	0.1	39.00	0	0.00	39.00	0.1	20	0.49%
2019/03/22	2	40.63	0	0.00	40.75	2	28	6.92%
2019/01/30	1	44.50	1	44.50	44.60	0	43	0.00%
2019/01/25	2	45.55	2	45.55	45.50	0	43	0.00%
2018/12/22	0	0.00	1	45.00	45.10	-1	48	-2.06%
2018/12/14	0	0.00	1	42.40	42.80	-1	45	-2.19%
2018/12/11	1	42.55	0	0.00	42.70	1	43	2.28%
2018/12/07	1	41.95	0	0.00	43.45	1	40	2.45%
2018/10/29	0	0.00	1	37.05	37.40	-1	44	-2.26%
2018/10/09	1	50.00	0	0.00	49.90	1	34	2.89%
2018/09/07	1	53.80	0	0.00	53.60	1	35	2.84%
2018/07/06	1	51.70	1	51.00	51.70	0	33	0.00%
2018/04/18	2	56.50	2	56.80	55.90	0	41	0.00%
2018/04/11	4	61.98	4	62.15	60.90	0	40	0.00%
2018/02/23	0	0.00	1	53.50	53.80	-1	38	-2.61%
2018/02/12	1	52.10	0	0.00	52.50	1	41	2.39%