柏文 (8462)-元大-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
45張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	120.00	0	0.00	120.00	0	79	0.03%
2024/06/13	0	119.81	0	0.00	119.50	0	86	0.06%
2024/06/05	0	120.00	0	0.00	119.50	0	125	0.02%
2024/05/31	0	121.98	0	0.00	122.00	0	132	0.02%
2024/05/27	0	121.00	0	0.00	120.00	0	135	0.02%
2024/05/16	0	0.00	0.3	129.00	130.00	-0.3	141	-0.20%
2024/05/14	0	125.00	0	0.00	123.00	0	132	0.02%
2024/04/30	0	110.00	0	0.00	111.00	0	125	0.02%
2024/04/18	0	0.00	1	110.00	110.00	-1	127	-0.78%
2024/04/16	0	109.50	0	0.00	109.00	0	128	0.02%
2024/04/12	0	112.50	0	0.00	112.00	0	128	0.02%
2024/04/03	0	0.00	2	110.50	111.00	-2	129	-1.55%
2024/04/02	0	111.00	0	0.00	111.00	0	129	0.02%
2024/04/01	0	0.00	5	111.50	111.50	-5	129	-3.86%
2024/03/21	0	115.00	0	0.00	115.00	0	123	0.02%
2024/03/20	0	114.00	0	0.00	115.50	0	123	0.02%
2024/03/19	0.1	116.81	0	0.00	114.50	0.1	121	0.10%
2024/03/15	0	0.00	1	123.00	121.50	-1	114	-0.88%
2024/03/14	1	123.00	1	121.50	125.00	0	105	0.00%
2024/03/13	2	113.75	0	0.00	117.00	2	87	2.28%
2024/03/08	0	106.00	0	0.00	105.50	0	72	0.05%
2024/03/06	0	0.00	1	107.50	108.00	-1	66	-1.51%
2024/03/05	1	108.03	0	109.50	107.50	1	65	1.57%
2024/03/04	0	108.50	0	0.00	109.00	0	64	0.05%
2024/02/27	0	111.50	0	0.00	110.00	0	61	0.05%
2024/02/26	0	114.00	0	0.00	113.50	0	57	0.03%
2024/02/23	0	114.00	0	0.00	113.50	0	58	0.05%
2024/02/20	0	114.00	0	0.00	113.00	0	54	0.04%
2024/01/03	0	0.00	2	124.25	124.50	-2	54	-3.68%
2023/12/28	1	118.00	0	0.00	120.50	1	55	1.81%
2023/12/22	0	0.00	2	115.00	114.50	-2	60	-3.31%
2023/12/12	2	114.00	0	0.00	114.00	2	64	3.11%
2023/12/01	0	0.00	1	117.00	117.00	-1	71	-1.41%
2023/11/28	1	116.00	0	0.00	116.50	1	71	1.40%
2023/11/09	0	120.00	0	0.00	121.00	0	82	0.02%
2023/10/19	1	113.00	0	0.00	113.00	1	84	1.18%
2023/10/13	0.1	120.00	0	0.00	119.00	0.1	81	0.07%
2023/09/22	0	130.50	0	0.00	132.00	0	79	0.02%
2023/08/29	0	132.50	0	0.00	136.00	0	100	0.02%
2023/08/28	0	138.00	0	0.00	134.50	0	100	0.02%
2023/08/21	0	0.00	2	143.00	143.50	-2	95	-2.09%
2023/07/06	0	0.00	2.1	160.00	159.00	-2.1	129	-1.62%
2023/07/04	0	159.50	0	0.00	160.50	0	126	0.01%
2023/06/19	0	0.00	0	158.00	157.00	0	145	-0.01%
2023/06/16	0	157.00	2	159.50	158.50	-2	146	-1.35%
2023/06/14	0	154.00	0	0.00	153.00	0	145	0.01%
2023/06/12	0	0.00	3	158.50	157.50	-3	144	-2.07%
2023/06/06	0	0.00	1	152.50	153.00	-1	141	-0.71%
2023/05/22	1	153.99	0	0.00	153.50	1	154	0.66%
2023/05/10	0	148.50	0	0.00	147.00	0	149	0.00%
2023/05/09	0	153.50	0	0.00	153.50	0	149	0.01%
2023/05/05	0	0.00	1	156.00	155.50	-1	153	-0.65%
2023/04/28	0	148.50	0	0.00	151.00	0	152	0.01%
2023/04/14	3	157.00	0	0.00	156.50	3	139	2.15%
2023/04/13	1	156.00	0	0.00	153.00	1	134	0.74%
2023/04/10	0	147.25	0	0.00	146.00	0	128	0.02%
2023/03/22	0	0.00	0.3	148.00	151.50	-0.3	107	-0.26%
2023/03/21	0	0.00	1	145.00	145.00	-1	99	-1.00%
2023/03/17	0	135.24	0	0.00	138.50	0	97	0.03%
2023/03/16	3	133.50	0	0.00	134.00	3	96	3.10%
2023/03/15	2.1	137.55	0	0.00	135.50	2.1	96	2.18%
2023/03/14	0	139.00	0	0.00	137.50	0	100	0.02%
2023/03/13	2	140.50	0	0.00	140.00	2	99	2.01%
2023/03/10	5	142.00	0	0.00	140.50	5	98	5.09%
2023/02/24	0	0.00	1	138.50	142.00	-1	90	-1.10%
2023/02/23	1	139.50	0	0.00	141.00	1	88	1.14%
2023/02/14	0	138.50	0	0.00	139.50	0	83	0.02%
2023/02/08	0	0.00	1	139.00	137.50	-1	79	-1.26%
2023/02/06	1	137.00	0	0.00	134.00	1	73	1.36%
2023/01/31	0	0.00	1	128.00	127.50	-1	66	-1.50%
2022/12/20	0	121.50	3.4	119.75	117.50	-3.4	65	-5.17%
2022/12/19	0	0.00	4.3	120.93	120.00	-4.3	65	-6.55%
2022/12/16	0	123.50	0	0.00	122.00	0	65	0.03%
2022/12/15	0	125.50	0	0.00	126.00	0	64	0.02%
2022/12/14	0.1	125.83	0	0.00	125.50	0.1	64	0.08%
2022/12/12	0	125.50	0	0.00	124.50	0	63	0.03%
2022/12/06	1	131.00	0.1	130.50	133.00	0.9	59	1.53%
2022/11/23	0	0.00	0	109.50	110.00	0	39	-0.08%
2022/11/11	0	109.50	0	0.00	109.50	0	37	0.03%
2022/11/04	0	0.00	1	113.00	115.50	-1	33	-2.95%
2022/11/02	0	114.50	0	0.00	114.50	0	33	0.06%
2022/10/18	0	0.00	1	109.00	109.00	-1	30	-3.23%
2022/10/14	0	0.00	9	107.06	108.50	-9	30	-29.10%
2022/10/13	1	109.00	0	0.00	104.50	1	30	3.32%
2022/10/11	0	111.00	0	0.00	112.00	0	29	0.03%
2022/10/05	0	118.00	0	0.00	118.00	0	28	0.04%
2022/10/04	0	117.50	0	0.00	118.50	0	28	0.03%
2022/09/05	0	119.50	0	0.00	119.50	0	36	0.03%
2022/08/26	0	124.00	0	0.00	125.50	0	36	0.05%
2022/08/17	0	122.50	0	0.00	122.00	0	37	0.03%
2022/08/16	0	123.00	0	0.00	123.00	0	37	0.05%
2022/08/01	0	0.00	0.1	124.02	124.00	-0.1	43	-0.24%
2022/07/01	10	130.00	0	0.00	128.00	10	47	20.97%
2022/06/20	0	0.00	0	125.00	123.50	0	46	0.00%
2022/06/02	0	123.50	0	0.00	123.00	0	47	0.00%
2022/03/07	0	131.50	0	0.00	128.00	0	58	0.03%
2022/03/01	0	0.00	0.1	136.00	134.50	-0.1	73	-0.14%
2022/02/18	0	0.00	0.1	135.50	135.50	-0.1	76	-0.15%
2022/02/14	0	0.00	0.1	132.00	132.50	-0.1	75	-0.08%
2022/01/21	0	128.00	0.8	128.50	127.50	-0.8	82	-0.93%
2022/01/12	0	129.50	0	0.00	130.00	0	82	0.02%
2022/01/11	0.1	131.16	0	0.00	130.00	0.1	82	0.08%
2022/01/07	0	132.50	0	0.00	132.00	0	81	0.02%
2022/01/04	0	133.00	0	0.00	134.00	0	79	0.02%
2021/12/14	0.1	135.50	0	0.00	134.50	0.1	81	0.06%
2021/11/12	0	0.00	0	148.50	148.50	0	60	-0.07%
2021/11/09	0	146.00	0	0.00	146.00	0	59	0.03%
2021/11/08	0.1	145.28	0	0.00	145.50	0.1	59	0.15%
2021/11/04	0.1	146.00	0	0.00	146.00	0.1	65	0.08%
2021/11/02	0	143.00	0	0.00	143.50	0	66	0.01%
2021/10/27	1	139.00	0	0.00	140.00	1	62	1.61%
2021/10/25	0	139.50	0	0.00	140.00	0	62	0.01%
2021/10/18	0.1	138.50	0	0.00	139.00	0.1	69	0.14%
2021/09/08	0	133.50	0	0.00	133.00	0	134	0.01%
2021/08/18	0	134.00	0	0.00	136.50	0	139	0.01%
2021/08/11	0	146.50	0	0.00	144.00	0	139	0.01%
2021/08/09	0	152.75	0	0.00	153.00	0	143	0.02%
2021/08/02	0	0.00	1	157.00	157.50	-1	158	-0.63%
2021/07/30	1	160.00	0	0.00	156.50	1	159	0.63%
2021/07/28	0.1	155.72	0	0.00	153.50	0.1	159	0.04%
2021/07/27	0	158.00	0	0.00	157.50	0	161	0.01%
2021/07/21	0	158.00	0	0.00	158.50	0	162	0.01%
2021/07/20	0	0.00	1	158.50	158.50	-1	161	-0.62%
2021/07/19	0	159.33	0	0.00	158.50	0	162	0.03%
2021/07/12	0	0.00	1	156.00	160.00	-1	154	-0.65%
2021/07/09	0	0.00	1	165.00	160.50	-1	151	-0.66%
2021/07/08	4	165.75	0	0.00	166.50	4	143	2.79%
2021/07/07	0.1	157.32	0	0.00	158.00	0.1	126	0.09%
2021/06/29	0	139.00	0	0.00	140.00	0	122	0.01%
2021/06/03	0	144.00	0	0.00	143.00	0	150	0.03%
2021/06/01	0	147.33	0	0.00	148.00	0	149	0.03%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.01%
2021/05/24	0	134.50	0	0.00	138.00	0	147	0.01%
2021/05/17	0	128.50	0	0.00	128.50	0	157	0.01%
2021/05/12	0.1	140.69	0	0.00	137.00	0.1	145	0.09%
2021/05/11	0.1	148.63	3	151.00	146.50	-2.9	136	-2.15%
2021/05/07	0	151.00	0	0.00	154.00	0	134	0.01%
2021/05/04	0.1	152.75	0	0.00	150.00	0.1	136	0.07%
2021/04/23	0	161.50	0	0.00	162.00	0	134	0.01%
2021/04/07	0	0.00	1	172.00	173.00	-1	131	-0.76%
2021/04/06	0	165.00	0	0.00	164.50	0	127	0.01%
2021/03/30	0	164.33	0	0.00	164.00	0	127	0.03%
2021/03/29	0	165.50	0	0.00	164.50	0	128	0.01%
2021/03/23	0.1	164.00	0	0.00	164.00	0.1	128	0.05%
2021/03/22	0	168.50	0	0.00	168.00	0	128	0.01%
2021/03/16	0	0.00	0.3	165.00	171.50	-0.3	112	-0.22%
2021/03/15	0.3	158.37	0	0.00	156.00	0.3	103	0.27%
2021/03/09	0	0.00	2	158.00	157.00	-2	106	-1.88%
2021/02/26	0	0.00	1	160.00	159.00	-1	109	-0.91%
2021/02/25	0	159.50	0	0.00	162.00	0	108	0.01%
2021/02/01	0.1	135.12	0	0.00	134.00	0.1	100	0.13%
2021/01/28	0.1	135.80	0	0.00	134.00	0.1	98	0.06%
2021/01/26	0	136.50	0	0.00	134.00	0	96	0.04%
2021/01/25	1.1	137.12	0	0.00	137.00	1.1	95	1.12%
2021/01/21	0.1	140.90	0	0.00	138.00	0.1	92	0.11%
2021/01/20	1	140.00	0	0.00	140.00	1	90	1.10%
2021/01/19	0	0.00	1	146.50	146.50	-1	86	-1.16%
2021/01/14	1	150.00	1	150.00	151.50	0	86	0.00%
2021/01/12	1	150.50	0	0.00	150.00	1	86	1.16%
2021/01/07	1	152.00	0	0.00	153.50	1	83	1.20%
2020/12/29	1	156.00	1	154.00	155.00	0	80	0.00%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/11/10	1	166.50	0	0.00	166.50	1	70	1.41%
2020/10/21	0	0.00	13	157.46	157.00	-13	89	-14.53%
2020/10/14	1	161.50	0	0.00	161.00	1	95	1.05%
2020/10/08	0.1	162.00	0	0.00	162.00	0.1	117	0.08%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.07%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/09/10	0.2	168.00	0.1	168.00	168.00	0.1	143	0.06%
2020/07/30	0.1	177.00	0	0.00	175.00	0.1	294	0.02%
2020/07/17	1	179.50	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	2	196.00	196.50	-2	345	-0.58%
2020/07/15	0	0.00	1	193.50	192.50	-1	345	-0.29%
2020/07/14	0.1	192.00	0	0.00	190.00	0.1	346	0.01%
2020/06/30	0	0.00	2	181.50	184.00	-2	360	-0.55%
2020/06/29	1	176.50	0	0.00	177.50	1	359	0.28%
2020/06/24	2	185.25	0	0.00	184.50	2	354	0.56%
2020/06/15	2	190.00	0	0.00	190.00	2	380	0.53%
2020/06/09	0	201.50	0	0.00	200.50	0	396	0.00%
2020/05/29	1	197.00	1	195.50	207.00	0	386	0.00%
2020/04/30	0	0.00	2	171.00	168.00	-2	287	-0.70%
2020/04/28	1	149.00	1	150.00	154.00	0	278	0.00%
2020/04/27	0.2	145.50	0	0.00	144.50	0.2	274	0.05%
2020/04/22	2	141.00	0	0.00	142.00	2	270	0.74%
2020/04/15	0	0.00	5	148.50	148.50	-5	252	-1.98%
2020/03/27	1	138.50	0	0.00	135.50	1	239	0.42%
2020/03/26	4	136.75	0	0.00	139.00	4	236	1.69%
2020/03/18	0	0.00	1	125.50	117.00	-1	219	-0.46%
2020/03/13	0.2	149.00	0.2	149.00	147.00	0	200	0.00%
2020/03/12	0	0.00	0.6	160.00	159.00	-0.6	196	-0.31%
2020/03/02	0	0.00	0	174.50	173.00	0	192	-0.03%
2020/02/21	0	179.50	0	0.00	178.50	0	214	0.00%
2020/02/11	0	175.00	0	0.00	173.00	0	238	0.00%
2020/02/07	0	174.00	0	0.00	171.50	0	240	0.01%
2020/02/04	1	171.11	1	175.00	179.50	0	242	0.00%
2020/02/03	0.1	172.50	1	165.50	169.00	-0.9	240	-0.39%
2020/01/31	0.3	171.50	0	0.00	168.50	0.3	232	0.13%
2020/01/06	0	0.00	3	194.00	194.50	-3	235	-1.27%
2019/12/30	0	0.00	0.6	203.50	202.00	-0.6	240	-0.25%
2019/12/26	2	206.00	2	206.00	205.50	0	238	0.00%
2019/12/17	1	199.00	0	0.00	198.50	1	275	0.36%
2019/12/16	0	194.50	0	194.50	193.50	0	276	0.00%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/09	0	191.50	0	0.00	190.50	0	276	0.01%
2019/11/25	0	196.50	0	0.00	195.00	0	284	0.01%
2019/11/22	0	195.00	2	192.00	192.50	-2	282	-0.70%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/19	0	205.00	0	0.00	204.00	0	281	0.02%
2019/11/13	1.2	202.42	0	0.00	202.50	1.2	296	0.41%
2019/11/12	2.1	200.60	0	0.00	201.00	2.1	295	0.70%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.02%
2019/11/07	4	214.00	0	0.00	214.00	4	289	1.38%
2019/11/04	2	222.25	2	219.00	220.00	0	313	0.00%
2019/10/29	1	216.50	0	0.00	215.00	1	321	0.31%
2019/10/16	2	222.50	0	0.00	223.00	2	376	0.53%
2019/10/15	0	0.00	1	222.00	222.50	-1	380	-0.26%
2019/10/14	0	0.00	1	228.00	226.50	-1	382	-0.26%
2019/10/04	1	238.00	0	0.00	232.50	1	418	0.24%
2019/09/02	0.1	230.00	0.1	230.00	231.00	0	428	-0.01%
2019/08/29	5	223.00	0	0.00	222.50	5	421	1.19%
2019/08/01	1	232.00	0	0.00	232.50	1	404	0.25%
2019/07/30	1	237.50	0	0.00	235.50	1	405	0.25%
2019/07/26	0	0.00	1	245.00	244.00	-1	400	-0.25%
2019/07/24	1	254.00	0	0.00	253.50	1	384	0.26%
2019/07/22	1	242.00	0	0.00	237.00	1	357	0.28%
2019/07/19	0	0.00	3	247.50	247.50	-3	346	-0.87%
2019/07/18	1	247.50	0	0.00	247.50	1	342	0.29%
2019/07/16	4	253.50	3	258.00	254.50	1	328	0.30%
2019/07/15	4	253.38	0	0.00	254.50	4	324	1.23%
2019/07/12	1	262.50	0	0.00	262.50	1	316	0.32%
2019/07/11	0	0.00	1	264.50	266.50	-1	307	-0.33%
2019/07/10	2	281.50	4	279.00	279.50	-2	290	-0.69%
2019/07/09	4	277.25	0	0.00	276.00	4	280	1.42%
2019/07/08	1	280.00	2	281.00	277.00	-1	276	-0.36%
2019/07/05	1	297.50	3	300.50	301.00	-2	259	-0.77%
2019/06/28	0	0.00	3	260.33	261.50	-3	227	-1.32%
2019/06/27	2	250.50	2	250.00	250.50	0	222	0.00%
2019/06/25	0	263.00	0	0.00	261.00	0	217	0.00%
2019/06/24	6	264.67	0	0.00	263.50	6	218	2.75%
2019/06/18	0	262.50	0	0.00	263.00	0	210	0.00%
2019/06/17	1	263.00	0	0.00	260.00	1	210	0.48%
2019/06/13	1	262.00	0	0.00	260.00	1	207	0.48%
2019/05/27	2	255.00	2	253.00	255.00	0	189	0.00%
2019/05/24	1	245.50	1	250.50	246.50	0	177	0.00%
2019/05/22	1	232.00	1	231.00	232.00	0	159	0.00%
2019/05/13	1	213.00	1	213.50	213.00	0	142	0.00%
2019/05/10	1.6	221.00	1	227.00	221.00	0.6	137	0.41%
2019/05/09	0.4	227.50	0	0.00	229.00	0.4	132	0.33%
2019/05/08	1	211.00	0	0.00	218.50	1	121	0.82%
2019/05/06	1	197.50	1	198.50	198.00	0	111	0.00%
2019/04/26	0	0.00	14	199.00	199.50	-14	106	-13.19%
2019/04/15	1	194.00	0	0.00	189.00	1	94	1.05%
2019/04/02	0	0.00	2	179.25	176.50	-2	77	-2.58%
2019/03/28	1	182.50	0	0.00	183.00	1	74	1.34%
2019/03/14	1	183.50	0	0.00	180.00	1	66	1.50%
2019/03/12	0	0.00	0.3	184.00	183.50	-0.3	63	-0.51%
2019/03/07	0	0.00	0.1	176.00	176.00	-0.1	62	-0.08%
2019/01/21	0	0.00	1	166.00	166.00	-1	51	-1.94%
2018/12/21	0.1	157.50	0	0.00	157.50	0.1	61	0.08%
2018/09/10	3	170.00	0	0.00	169.00	3	119	2.50%
2018/09/06	0	0.00	1	174.00	173.00	-1	121	-0.82%
2018/08/29	0	0.00	1	181.00	181.50	-1	130	-0.76%
2018/08/28	1	179.00	0	0.00	178.50	1	131	0.76%
2018/07/11	11	180.00	0	0.00	183.00	11	153	7.15%
2018/05/22	1	177.50	2	177.00	173.50	-1	115	-0.87%
2018/05/17	1	163.00	0	0.00	164.00	1	113	0.88%
2018/05/10	0	0.00	1	167.00	168.00	-1	120	-0.83%
2018/05/09	1	165.50	0	0.00	163.50	1	120	0.83%
2018/04/10	0	0.00	3	160.00	162.50	-3	80	-3.75%
2018/03/15	1	154.00	0	0.00	151.50	1	92	1.08%
2018/02/06	3	135.00	1	138.50	142.00	2	177	1.13%
2018/01/04	0	0.00	2	156.75	158.00	-2	245	-0.81%