億豐 (8464)-元大-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
381.0
漲跌
▲3.0
漲幅
+0.79%
成交量
304張
產業
上市居家生活▼1.00%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	385.00	376.50	-1	505	-0.20%
2024/04/24	0	0.00	1	379.50	379.50	-1	497	-0.20%
2024/04/23	0	0.00	1	372.50	373.50	-1	502	-0.20%
2024/04/18	0	0.00	1	368.00	368.50	-1	518	-0.19%
2024/03/18	1	362.00	0	0.00	361.50	1	532	0.19%
2024/03/14	0	0.00	0	361.00	364.00	0	523	0.00%
2024/03/01	0	0.00	5	383.00	379.00	-5	537	-0.93%
2024/02/23	0	0.00	0	369.14	372.00	0	518	0.00%
2024/02/22	0	0.00	1	372.00	370.00	-1	544	-0.18%
2024/02/19	0	0.00	0	350.50	352.50	0	552	0.00%
2024/02/16	0	0.00	1	351.50	350.00	-1	560	-0.18%
2024/01/11	6	377.08	1	377.00	368.50	5	470	1.06%
2023/12/18	1	370.00	1	368.50	360.50	0	431	0.00%
2023/12/15	0	0.00	1	361.50	363.00	-1	412	-0.24%
2023/12/04	1	346.50	0	0.00	346.50	1	370	0.27%
2023/11/10	0	0.00	1	323.00	326.00	-1	281	-0.35%
2023/10/31	0	290.00	0	0.00	286.00	0	295	0.00%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/09/14	0	0.00	2	323.50	323.00	-2	393	-0.51%
2023/09/07	0	308.00	0	0.00	305.00	0	408	0.00%
2023/08/30	1	309.50	0	0.00	311.00	1	413	0.24%
2023/08/25	1	300.00	0	0.00	300.00	1	417	0.24%
2023/08/04	1	337.50	1	336.50	334.00	0	405	0.00%
2023/08/01	0	338.00	2	337.50	334.50	-2	393	-0.51%
2023/07/24	1	313.50	0	0.00	311.50	1	352	0.28%
2023/07/19	2	316.00	0	0.00	319.00	2	343	0.58%
2023/07/13	1	343.50	1	342.00	343.00	0	326	0.00%
2023/07/12	1	342.00	1	338.50	341.00	0	324	0.00%
2023/07/07	1	337.00	0	0.00	335.00	1	316	0.32%
2023/07/04	0	0.00	1	349.00	350.00	-1	305	-0.33%
2023/06/29	0	0.00	3	345.00	346.00	-3	312	-0.96%
2023/06/27	0	0.00	5	344.60	343.00	-5	317	-1.57%
2023/06/21	4	339.25	0	0.00	341.50	4	328	1.22%
2023/06/20	3	340.67	0	0.00	339.50	3	319	0.94%
2023/06/19	2	349.00	0	0.00	348.50	2	317	0.63%
2023/06/15	1	354.50	1.1	352.95	355.00	-0.1	318	-0.02%
2023/06/07	0	0.00	1	355.00	364.50	-1	333	-0.30%
2023/06/05	1	344.50	0	0.00	348.00	1	326	0.31%
2023/05/29	0.1	351.50	0	0.00	351.50	0.1	352	0.01%
2023/05/02	0	0.00	2	346.50	350.50	-2	405	-0.49%
2023/04/20	0	0.00	1	329.00	327.50	-1	417	-0.24%
2023/04/13	0	0.00	1	335.00	334.00	-1	430	-0.23%
2023/04/10	0	0.00	2	329.00	330.50	-2	443	-0.45%
2023/03/27	1	323.00	0	0.00	324.00	1	445	0.22%
2023/03/24	1	331.00	4	333.25	334.50	-3	441	-0.68%
2023/03/15	1	309.00	0	0.00	310.50	1	454	0.22%
2023/03/14	2	310.00	0	0.00	307.00	2	450	0.44%
2023/03/10	1	325.50	1	325.00	324.50	0	437	0.00%
2023/03/09	4	332.13	0	0.00	332.00	4	439	0.91%
2023/03/03	0	0.00	2	339.50	339.50	-2	476	-0.42%
2023/03/02	0	0.00	1	332.00	335.00	-1	462	-0.22%
2023/02/22	3	323.33	0	0.00	320.00	3	456	0.66%
2023/02/15	0	0.00	2	338.50	341.50	-2	501	-0.40%
2023/01/09	0	0.00	2	311.00	309.00	-2	486	-0.41%
2023/01/04	0	0.00	1	299.50	299.00	-1	520	-0.19%
2022/12/30	0	0.00	2	296.75	294.50	-2	522	-0.38%
2022/12/29	0	0.00	2	294.50	293.00	-2	526	-0.38%
2022/12/16	1	290.50	0	0.00	285.50	1	556	0.18%
2022/12/14	0	0.00	1	288.00	288.50	-1	558	-0.18%
2022/12/12	0	0.00	1	272.50	280.00	-1	542	-0.18%
2022/12/07	1	277.00	0	0.00	283.00	1	549	0.18%
2022/12/01	1	290.00	0	0.00	289.00	1	547	0.18%
2022/11/30	1	290.00	2	298.25	291.00	-1	543	-0.18%
2022/11/29	0	0.00	2	291.00	291.50	-2	527	-0.38%
2022/11/17	0	0.00	0.2	287.50	285.00	-0.2	492	-0.03%
2022/11/16	0	0.00	1	286.00	287.00	-1	484	-0.21%
2022/11/14	1.2	277.11	1	275.00	278.00	0.2	465	0.03%
2022/11/11	0	0.00	4	257.00	259.50	-4	450	-0.89%
2022/11/10	1	240.50	0	0.00	241.50	1	439	0.23%
2022/11/09	0	0.00	1	248.00	248.00	-1	436	-0.23%
2022/11/07	0	0.00	1.1	243.89	244.00	-1.1	445	-0.25%
2022/11/04	2	239.00	0	0.00	240.00	2	442	0.45%
2022/11/03	2	245.25	0	0.00	244.00	2	439	0.45%
2022/11/01	0	0.00	2	256.00	258.00	-2	440	-0.45%
2022/10/27	0.1	241.50	0	0.00	243.00	0.1	465	0.03%
2022/10/24	1	245.50	0	0.00	244.50	1	452	0.22%
2022/10/21	1	246.00	0	0.00	247.00	1	451	0.22%
2022/10/20	0	0.00	2	257.50	257.50	-2	450	-0.44%
2022/10/14	1	236.00	0	0.00	235.00	1	413	0.24%
2022/10/13	1	247.00	0	0.00	238.50	1	403	0.25%
2022/10/12	0	0.00	1	257.00	256.50	-1	371	-0.27%
2022/10/06	2	251.00	0	0.00	251.00	2	367	0.54%
2022/10/05	1	260.00	0	0.00	260.00	1	361	0.28%
2022/09/30	1	254.50	0	0.00	251.50	1	356	0.28%
2022/09/28	1	255.00	0	0.00	255.00	1	365	0.27%
2022/09/21	0	0.00	1	279.00	271.00	-1	428	-0.23%
2022/09/19	1	278.00	0	0.00	279.00	1	432	0.23%
2022/09/12	0	0.00	2	285.50	286.50	-2	449	-0.44%
2022/09/08	0	0.00	1	284.00	280.50	-1	451	-0.22%
2022/09/05	1	277.00	0	0.00	276.00	1	455	0.22%
2022/09/02	0	0.00	1	286.00	280.00	-1	463	-0.22%
2022/09/01	2	279.50	0	0.00	283.00	2	471	0.42%
2022/08/30	1	283.00	0	0.00	284.00	1	495	0.20%
2022/07/28	0	0.00	1	291.00	288.00	-1	565	-0.18%
2022/07/20	1	283.50	2	281.50	281.00	-1	579	-0.17%
2022/07/18	1	276.50	1	276.50	280.50	0	585	0.00%
2022/07/14	2	272.75	0	0.00	277.50	2	596	0.34%
2022/06/30	5	300.70	0	0.00	293.00	5	541	0.92%
2022/06/23	0	0.00	6	316.33	315.00	-6	525	-1.14%
2022/06/20	1	300.00	0	0.00	300.00	1	535	0.19%
2022/06/17	1	303.50	0	0.00	302.50	1	535	0.19%
2022/06/16	1	309.00	0	0.00	306.50	1	539	0.19%
2022/06/14	1	327.50	1	326.00	327.00	0	554	0.00%
2022/06/13	4	325.75	0	0.00	327.50	4	554	0.72%
2022/06/07	0	0.00	7	329.93	330.50	-7	537	-1.30%
2022/05/19	1	308.50	0	0.00	309.50	1	547	0.18%
2022/05/13	0	0.00	1	311.00	312.50	-1	539	-0.19%
2022/05/11	2	305.25	0	0.00	303.50	2	536	0.37%
2022/04/27	1	310.00	0	0.00	307.00	1	558	0.18%
2022/04/26	1	315.00	1	311.00	312.50	0	557	0.00%
2022/04/25	0	0.00	1	313.50	312.50	-1	557	-0.18%
2022/04/22	1	322.00	1	316.00	321.00	0	553	0.00%
2022/04/20	0	0.00	1	312.00	313.00	-1	548	-0.18%
2022/04/19	1	308.00	0	0.00	303.50	1	539	0.19%
2022/04/15	1	306.00	0	0.00	305.00	1	532	0.19%
2022/03/31	0	0.00	1	345.00	336.50	-1	494	-0.20%
2022/03/30	1	337.00	0	0.00	341.50	1	502	0.20%
2022/03/29	0	0.00	1	327.00	328.00	-1	497	-0.20%
2022/03/28	0	0.00	1	329.00	329.00	-1	493	-0.20%
2022/03/25	2	321.75	0	0.00	321.50	2	492	0.41%
2022/03/24	1	324.00	0	0.00	324.00	1	484	0.21%
2022/03/22	0	0.00	1	335.00	335.00	-1	472	-0.21%
2022/03/14	1	307.50	1	309.50	310.50	0	452	0.00%
2022/03/10	1	327.00	0	0.00	327.50	1	443	0.23%
2022/03/02	1	354.00	1	352.50	353.00	0	439	0.00%
2022/03/01	1	361.00	0	0.00	364.00	1	445	0.22%
2022/02/23	2	362.00	0	0.00	360.00	2	422	0.47%
2022/02/22	2	365.00	0	0.00	365.00	2	415	0.48%
2022/02/17	0	0.00	1	384.50	379.00	-1	432	-0.23%
2022/02/11	2	378.75	0	0.00	378.50	2	420	0.48%
2022/02/08	3	384.67	0	0.00	382.00	3	416	0.72%
2022/01/25	0.2	379.00	0	0.00	375.50	0.2	423	0.05%
2021/12/16	0	0.00	1	406.50	405.00	-1	554	-0.18%
2021/12/01	0	0.00	1	380.00	379.00	-1	531	-0.19%
2021/11/25	1	411.00	0	0.00	401.50	1	527	0.19%
2021/11/19	0	0.00	1	385.50	380.00	-1	508	-0.20%
2021/11/18	1	386.00	0	0.00	383.00	1	509	0.20%
2021/11/16	1	381.50	0	0.00	381.00	1	504	0.20%
2021/09/01	1	411.00	0	0.00	416.00	1	477	0.21%
2021/08/05	0	0.00	1	490.98	489.00	-1	497	-0.20%
2021/07/28	0	468.00	0	0.00	464.50	0	563	0.00%
2021/07/06	0	0.00	1	428.50	427.50	-1	582	-0.17%
2021/06/25	1	417.50	0	0.00	417.00	1	576	0.17%
2021/05/31	0	0.00	2	404.75	407.50	-2	674	-0.30%
2021/05/06	1	404.00	0	0.00	402.50	1	701	0.14%
2021/04/21	0	0.00	1	436.50	435.00	-1	815	-0.12%
2021/04/19	1	433.50	0.3	439.00	441.00	0.7	827	0.09%
2021/04/16	0	0.00	1	423.50	424.00	-1	823	-0.12%
2021/04/14	1	415.00	0	0.00	412.50	1	836	0.12%
2021/04/09	0	0.00	1	404.00	406.50	-1	827	-0.12%
2021/04/07	0	0.00	1	400.00	402.50	-1	838	-0.12%
2021/03/31	2.3	397.56	1	410.00	398.00	1.3	837	0.15%
2021/03/29	0	0.00	2	398.75	399.50	-2	825	-0.24%
2021/03/22	1	393.50	1	400.00	401.50	0	844	0.00%
2021/03/19	1	400.00	1	415.00	404.50	0	867	0.00%
2021/03/18	1	403.00	0	0.00	403.50	1	861	0.12%
2021/03/09	0	0.00	1	407.00	400.50	-1	862	-0.12%
2021/03/08	1	401.50	0	0.00	402.00	1	859	0.12%
2021/03/05	1	412.50	1	408.00	410.00	0	851	0.00%
2021/03/04	0	0.00	1	401.00	400.00	-1	839	-0.12%
2021/02/25	0	0.00	1	390.00	396.50	-1	808	-0.12%
2021/02/24	1	380.19	0	0.00	380.00	1	796	0.13%
2021/02/23	1	392.50	2	393.75	396.50	-1	789	-0.13%
2021/02/18	1	377.50	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	1	380.00	387.50	-1	785	-0.13%
2021/02/03	1	372.50	0	0.00	373.50	1	790	0.13%
2021/01/27	1	393.00	1	389.00	385.00	0	831	0.00%
2021/01/26	0	0.00	1	372.50	367.50	-1	815	-0.12%
2021/01/22	1	369.00	1	379.50	381.00	0	803	0.00%
2021/01/19	1	368.00	5	369.90	370.00	-4	750	-0.53%
2021/01/18	0	0.00	0.1	355.50	355.50	-0.1	729	-0.01%
2021/01/14	1	346.50	2	347.50	347.50	-1	699	-0.14%
2021/01/13	0	0.00	2	337.25	337.00	-2	687	-0.29%
2021/01/11	0.1	328.00	0	0.00	330.00	0.1	683	0.01%
2021/01/07	0	0.00	1	332.00	332.50	-1	697	-0.14%
2020/12/31	0	0.00	1	326.50	326.00	-1	723	-0.14%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/22	1	321.00	0	0.00	322.00	1	765	0.13%
2020/12/17	1	333.00	0	0.00	330.00	1	774	0.13%
2020/12/16	1	339.50	1	342.00	342.50	0	769	0.00%
2020/12/15	0	0.00	2	338.75	334.00	-2	789	-0.25%
2020/12/14	0	0.00	2	333.75	334.00	-2	769	-0.26%
2020/12/11	1	329.00	2	336.00	329.00	-1	764	-0.13%
2020/12/08	3	316.00	0	0.00	314.00	3	776	0.39%
2020/12/07	1	321.00	0	0.00	318.00	1	777	0.13%
2020/11/27	1	334.00	0	0.00	334.00	1	814	0.12%
2020/11/25	4	329.25	0	0.00	324.50	4	844	0.47%
2020/11/24	2	343.50	0	0.00	343.50	2	828	0.24%
2020/11/23	1	351.50	0	0.00	351.50	1	823	0.12%
2020/11/20	0	0.00	1	344.50	342.00	-1	826	-0.12%
2020/11/17	2	332.75	1	334.00	333.00	1	838	0.12%
2020/11/11	1	365.00	1	372.00	353.50	0	884	0.00%
2020/11/09	1	364.50	1	348.50	354.00	0	883	0.00%
2020/11/06	3	337.67	6	332.50	345.00	-3	867	-0.35%
2020/11/05	1	320.00	0	0.00	318.50	1	831	0.12%
2020/10/30	1	321.50	0	0.00	322.00	1	919	0.11%
2020/10/28	0	0.00	1	332.00	331.00	-1	935	-0.11%
2020/10/27	0	0.00	1	328.00	329.50	-1	965	-0.10%
2020/10/20	1	321.50	0	0.00	323.50	1	998	0.10%
2020/10/16	1	326.00	0	0.00	321.00	1	990	0.10%
2020/10/14	0	0.00	2	333.00	338.00	-2	991	-0.20%
2020/10/13	1	321.50	0	0.00	323.50	1	977	0.10%
2020/10/07	1	333.00	0	0.00	334.50	1	984	0.10%
2020/10/06	1	337.50	0	0.00	339.50	1	988	0.10%
2020/09/24	1	335.00	0	0.00	324.50	1	1,010	0.10%
2020/09/16	0	0.00	1	344.00	345.50	-1	1,038	-0.10%
2020/09/15	0	0.00	1	340.00	341.00	-1	1,042	-0.10%
2020/09/14	1	329.50	0	0.00	332.00	1	1,036	0.10%
2020/09/11	0	0.00	1	335.00	336.00	-1	1,054	-0.09%
2020/09/10	0	0.00	2	330.50	335.50	-2	1,056	-0.19%
2020/09/08	1	320.00	0	0.00	318.50	1	1,039	0.10%
2020/09/07	1	321.00	0	0.00	318.50	1	1,049	0.10%
2020/09/04	3	333.33	0	0.00	332.50	3	1,075	0.28%
2020/09/03	1	345.00	1	353.00	346.50	0	1,068	0.00%
2020/09/02	1	344.00	2	350.75	349.00	-1	1,058	-0.09%
2020/08/31	3	340.50	0	0.00	338.00	3	1,035	0.29%
2020/08/24	1	357.50	1	359.00	361.00	0	1,019	0.00%
2020/08/21	1	348.00	0	0.00	346.50	1	1,003	0.10%
2020/08/14	1	350.00	1	350.00	349.50	0	977	0.00%
2020/08/13	1	343.50	2	347.75	345.50	-1	976	-0.10%
2020/08/12	1	334.00	0	0.00	339.50	1	977	0.10%
2020/08/11	1	341.00	0	0.00	344.50	1	979	0.10%
2020/08/07	2	355.25	2	359.75	360.00	0	966	0.00%
2020/08/06	1	348.50	0	0.00	352.00	1	954	0.10%
2020/08/05	0	0.00	1	340.00	353.00	-1	938	-0.11%
2020/08/04	1	328.00	1	332.50	337.00	0	887	0.00%
2020/08/03	1	321.00	0	0.00	319.00	1	869	0.11%
2020/07/31	0	0.00	1	320.50	322.00	-1	887	-0.11%
2020/07/30	1	307.50	3	315.67	322.00	-2	863	-0.23%
2020/07/29	2	303.75	1	301.00	301.00	1	844	0.12%
2020/07/28	2	302.00	2	308.25	311.50	0	851	0.00%
2020/07/27	1	312.00	0	0.00	312.00	1	858	0.12%
2020/07/24	0	0.00	1	320.50	316.50	-1	867	-0.12%
2020/07/23	0	0.00	2	319.50	320.00	-2	883	-0.23%
2020/07/22	1	316.50	0	0.00	316.00	1	888	0.11%
2020/07/21	2	314.00	2	323.25	313.50	0	889	0.00%
2020/07/20	1	312.00	0	0.00	311.50	1	875	0.11%
2020/07/17	1	323.00	1	328.00	320.50	0	871	0.00%
2020/07/16	1	320.00	1	332.00	318.00	0	880	0.00%
2020/07/10	1	325.00	0	0.00	329.50	1	861	0.12%
2020/07/09	0	0.00	1	328.00	328.50	-1	864	-0.12%
2020/07/08	0	0.00	1	328.50	330.50	-1	862	-0.12%
2020/07/06	0	0.00	1	314.00	318.00	-1	833	-0.12%
2020/07/03	1	305.00	0	0.00	308.50	1	835	0.12%
2020/07/02	0	0.00	1	326.00	314.50	-1	847	-0.12%
2020/07/01	1	302.00	3	310.33	315.00	-2	846	-0.24%
2020/06/18	1	291.50	0	0.00	298.50	1	866	0.12%
2020/06/11	0	0.00	1	280.00	278.00	-1	1,004	-0.10%
2020/04/15	0	0.00	1	207.00	206.50	-1	1,132	-0.09%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/06	0	0.00	2	189.50	190.00	-2	1,077	-0.19%
2020/04/01	1	183.50	1	186.50	183.50	0	1,064	0.00%
2020/03/31	1	180.50	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	181.50	1	184.00	184.50	0	1,032	0.00%
2020/03/25	1	185.50	0	0.00	193.50	1	983	0.10%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/23	1	165.00	0	0.00	169.50	1	959	0.10%
2020/03/19	2	174.25	0	0.00	170.50	2	886	0.23%
2020/03/16	1	200.00	0	0.00	200.00	1	839	0.12%
2020/03/09	1	238.00	0	0.00	233.50	1	701	0.14%
2020/02/04	1	242.50	1	253.00	250.00	0	726	0.00%
2019/12/27	0	0.00	1	276.00	275.50	-1	686	-0.15%
2019/12/25	1	276.00	0	0.00	277.00	1	700	0.14%
2019/12/24	0	0.00	1	275.50	275.00	-1	707	-0.14%
2019/12/18	1	279.00	0	0.00	276.50	1	730	0.14%
2019/12/12	1	260.00	0	0.00	261.50	1	720	0.14%
2019/12/11	1	257.00	0	0.00	255.50	1	715	0.14%
2019/11/27	0	0.00	1	293.00	288.00	-1	730	-0.14%
2019/11/26	1	290.00	1	289.50	290.00	0	742	0.00%
2019/11/22	1	279.50	0	0.00	281.00	1	735	0.14%
2019/11/21	1	278.00	0	0.00	279.50	1	742	0.13%
2019/11/15	0	0.00	1	283.00	282.50	-1	781	-0.13%
2019/11/13	2	283.50	2	285.50	285.00	0	794	0.00%
2019/11/11	0	0.00	2	286.50	286.00	-2	799	-0.25%
2019/11/08	1	297.50	0	0.00	296.50	1	809	0.12%
2019/11/07	0	0.00	1	301.00	300.50	-1	865	-0.12%
2019/11/06	1	303.50	1	296.00	302.50	0	857	0.00%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/11/01	1	283.00	1	279.00	279.00	0	827	0.00%
2019/10/30	0	0.00	2	276.25	280.00	-2	834	-0.24%
2019/10/22	1	264.00	0	0.00	262.50	1	827	0.12%
2019/10/17	0	0.00	1	269.00	269.00	-1	824	-0.12%
2019/10/16	1	264.00	0	0.00	264.00	1	828	0.12%
2019/10/09	1	266.00	0	0.00	262.50	1	837	0.12%
2019/10/04	1	268.00	0	0.00	272.00	1	836	0.12%
2019/10/01	1	270.00	0	0.00	269.50	1	824	0.12%
2019/09/26	1	276.50	0	0.00	277.00	1	825	0.12%
2019/09/24	0	0.00	1	281.50	285.00	-1	826	-0.12%
2019/09/12	0	0.00	1	271.00	271.00	-1	819	-0.12%
2019/08/29	0	0.00	5	279.00	272.00	-5	896	-0.56%
2019/08/13	0	0.00	2	268.00	268.00	-2	813	-0.25%
2019/07/10	1	253.00	0	0.00	251.50	1	818	0.12%
2019/06/12	0	0.00	2	214.50	212.00	-2	711	-0.28%
2019/06/11	2	213.00	0	0.00	211.00	2	696	0.29%
2019/05/14	1	223.50	1	224.50	221.50	0	646	0.00%
2019/05/03	1	242.50	0	0.00	241.50	1	630	0.16%
2019/04/25	0	0.00	1	252.50	252.50	-1	611	-0.16%
2019/04/19	1	240.00	0	0.00	241.00	1	608	0.16%
2019/04/10	1	256.00	0	0.00	259.00	1	644	0.16%
2019/04/09	1	261.00	0	0.00	260.50	1	638	0.16%
2019/03/27	0	0.00	1	273.50	269.00	-1	648	-0.15%
2019/03/25	2	267.75	0	0.00	268.50	2	673	0.30%
2019/03/15	0	0.00	1	278.00	278.50	-1	740	-0.14%
2019/03/07	1	274.00	1	276.50	272.00	0	771	0.00%
2019/03/06	0	0.00	3	269.67	274.00	-3	767	-0.39%
2019/03/05	1	265.00	0	0.00	266.00	1	767	0.13%
2019/02/26	0	0.00	1	265.00	263.50	-1	753	-0.13%
2019/02/25	1	258.00	0	0.00	259.50	1	743	0.13%
2019/02/22	1	260.00	0	0.00	260.50	1	744	0.13%
2019/02/21	1	266.00	0	0.00	269.50	1	735	0.14%
2019/02/20	0	0.00	1	264.00	264.00	-1	741	-0.13%
2019/02/18	0	0.00	1	263.00	265.00	-1	741	-0.13%
2019/02/14	1	259.00	0	0.00	258.00	1	738	0.14%
2019/02/13	1	254.50	2	257.00	257.50	-1	735	-0.14%
2019/02/12	2	256.00	1	257.50	254.00	1	734	0.14%
2019/02/11	2	254.25	1	265.00	251.50	1	755	0.13%
2019/01/30	2	259.75	0	0.00	260.00	2	742	0.27%
2019/01/24	1	269.00	0	0.00	260.00	1	736	0.14%
2019/01/21	0	0.00	1	273.00	272.50	-1	717	-0.14%
2019/01/09	0	0.00	1	285.00	288.50	-1	735	-0.14%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2018/12/17	1	237.00	0	0.00	233.00	1	693	0.14%
2018/12/12	0	0.00	1	253.50	251.00	-1	649	-0.15%
2018/12/11	0	0.00	1	251.50	251.00	-1	632	-0.16%
2018/10/19	1	189.50	1	189.00	189.50	0	542	0.00%
2018/09/13	0	0.00	2	229.00	230.50	-2	505	-0.40%
2018/09/12	0	0.00	2	223.50	222.50	-2	504	-0.40%
2018/09/11	0	0.00	4	226.00	220.00	-4	508	-0.79%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/24	1	246.00	0	0.00	246.00	1	503	0.20%
2018/08/22	3	244.67	0	0.00	245.50	3	503	0.60%
2018/08/20	7	255.21	0	0.00	256.00	7	473	1.48%
2018/07/25	0	0.00	3	276.00	273.50	-3	450	-0.67%
2018/07/18	0	0.00	1	275.50	279.50	-1	439	-0.23%
2018/07/12	0	0.00	5	255.00	254.50	-5	400	-1.25%
2018/06/15	1	274.00	0	0.00	276.50	1	383	0.26%
2018/06/07	0	0.00	1	284.50	283.50	-1	390	-0.26%
2018/05/21	0	0.00	2	246.00	245.50	-2	440	-0.45%
2018/05/15	1	250.50	1	253.00	252.00	0	466	0.00%
2018/05/11	1	247.50	0	0.00	249.00	1	484	0.21%
2018/04/26	1	278.50	0	0.00	267.50	1	498	0.20%
2018/04/12	1	272.00	0	0.00	272.00	1	532	0.19%
2018/03/22	1	282.00	0	0.00	280.00	1	602	0.17%
2018/03/13	0	0.00	1	306.00	306.00	-1	604	-0.17%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%
2018/02/23	0	0.00	2	300.00	300.00	-2	619	-0.32%
2018/02/06	1	262.00	0	0.00	260.00	1	588	0.17%
2018/02/05	4	279.88	1	285.50	282.50	3	565	0.53%
2018/02/02	3	291.17	1	294.50	290.00	2	555	0.36%
2018/01/30	0	0.00	4	297.13	300.00	-4	600	-0.67%
2018/01/29	3	295.00	0	0.00	290.00	3	593	0.51%
2018/01/26	3	299.83	0	0.00	298.00	3	586	0.51%
2018/01/15	0	0.00	2	304.50	307.50	-2	587	-0.34%
2018/01/12	1	303.00	1	305.00	302.50	0	588	0.00%
2018/01/11	0	0.00	4	305.50	304.00	-4	588	-0.68%
2018/01/03	1	313.50	0	0.00	315.00	1	573	0.17%