台汽電 (8926)-元大-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▲0.30
漲幅
+0.72%
成交量
965張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	41.45	0	0.00	41.50	3	485	0.62%
2025/02/24	4	41.73	20	41.69	41.75	-16	484	-3.30%
2025/02/21	11	41.97	0	0.00	41.95	11	484	2.27%
2025/02/20	1	41.65	1	41.60	41.60	0	481	0.00%
2025/02/19	0	0.00	0.7	41.40	41.25	-0.7	480	-0.15%
2025/02/18	1	41.10	0	0.00	41.20	1	485	0.21%
2025/02/17	15	41.21	0	0.00	41.25	15	506	2.96%
2025/02/14	0	0.00	6	41.05	41.05	-6	506	-1.18%
2025/02/13	0.4	40.80	14	41.13	41.00	-13.6	511	-2.67%
2025/02/12	2	40.75	0	0.00	40.75	2	509	0.39%
2025/02/11	16	41.01	0	0.00	40.95	16	513	3.12%
2025/02/10	0.1	41.30	60	41.12	41.00	-59.9	511	-11.70%
2025/02/05	1	41.35	0	0.00	41.35	1	500	0.20%
2025/02/04	6	41.45	0	0.00	41.25	6	502	1.19%
2025/02/03	1	41.30	0	0.00	41.55	1	503	0.20%
2025/01/22	1	41.15	0	0.00	41.20	1	506	0.20%
2025/01/17	3	41.10	0	0.00	41.10	3	516	0.58%
2025/01/16	12	41.00	0	0.00	40.80	12	516	2.32%
2025/01/15	0	0.00	30	40.53	40.45	-30	514	-5.83%
2025/01/13	7	40.11	1	40.05	40.45	6	519	1.15%
2025/01/09	9	40.63	1	40.55	40.55	8	558	1.43%
2025/01/08	3	41.00	0	0.00	41.00	3	554	0.54%
2025/01/07	6	41.03	0	0.00	40.95	6	553	1.08%
2025/01/02	3	41.55	0	0.00	41.40	3	578	0.52%
2024/12/31	7	41.56	0	0.00	41.70	7	616	1.14%
2024/12/27	0	0.00	1	41.35	41.30	-1	633	-0.16%
2024/12/19	12	41.24	7	41.05	41.15	5	672	0.74%
2024/12/13	13	42.03	0	0.00	41.75	13	685	1.90%
2024/12/10	3	42.50	0	0.00	42.50	3	706	0.42%
2024/12/09	5	42.25	0	0.00	42.40	5	714	0.70%
2024/12/05	3	42.55	0	0.00	42.30	3	734	0.41%
2024/12/03	12	42.50	0	0.00	42.65	12	749	1.60%
2024/12/02	5	42.50	0	0.00	42.45	5	758	0.66%
2024/11/29	10	42.40	0	0.00	42.35	10	761	1.31%
2024/11/28	1	42.80	66	42.61	42.60	-65	782	-8.31%
2024/11/27	7	43.05	1	43.20	43.05	6	782	0.77%
2024/11/26	15	43.27	0	0.00	43.25	15	780	1.92%
2024/11/25	5	43.20	1	43.20	43.80	4	783	0.51%
2024/11/22	20	43.00	0	0.00	42.85	20	776	2.58%
2024/11/14	13	42.62	1	42.40	42.05	12	836	1.44%
2024/11/13	12	42.96	0	0.00	43.05	12	822	1.46%
2024/11/12	2	43.03	83	43.00	43.10	-81	833	-9.72%
2024/11/11	2	43.48	1	43.60	43.70	1	837	0.12%
2024/11/07	0	0.00	5	43.30	43.25	-5	866	-0.58%
2024/11/04	0	0.00	2	43.40	43.40	-2	943	-0.21%
2024/11/01	5	42.66	3	42.95	43.55	2	1,019	0.20%
2024/10/30	5	42.89	0	0.00	42.80	5	1,058	0.47%
2024/10/25	1	43.55	0	0.00	43.55	1	1,149	0.09%
2024/10/24	3	43.85	0	0.00	43.55	3	1,271	0.24%
2024/10/22	3	44.00	0	0.00	44.15	3	1,672	0.18%
2024/10/17	3	44.75	0	0.00	44.90	3	1,753	0.17%
2024/10/16	3	44.00	3	44.70	45.85	0	1,780	0.00%
2024/10/15	1	44.30	0	0.00	44.15	1	1,752	0.06%
2024/10/11	6	44.70	0	0.00	44.30	6	1,780	0.34%
2024/10/09	10	45.27	0	0.00	44.95	10	1,797	0.56%
2024/10/08	15	45.90	0	0.00	45.60	15	1,831	0.82%
2024/10/07	6	46.50	0	0.00	46.50	6	1,851	0.32%
2024/10/04	9	45.37	1	45.40	45.30	8	1,838	0.44%
2024/10/01	1	45.10	11	45.20	45.10	-10	1,850	-0.54%
2024/09/30	12	45.32	4.3	45.38	45.30	7.7	1,870	0.41%
2024/09/27	1	44.85	0	0.00	44.95	1	1,861	0.05%
2024/09/19	12	44.74	0	0.00	44.80	12	2,109	0.57%
2024/09/18	10	45.28	0	0.00	45.00	10	2,126	0.47%
2024/09/16	40	44.90	0	0.00	44.90	40	2,138	1.87%
2024/09/13	0	0.00	63	44.64	44.95	-63	2,158	-2.92%
2024/09/12	0	0.00	12	43.90	44.25	-12	2,168	-0.55%
2024/09/04	3	44.05	0	0.00	43.65	3	2,318	0.13%
2024/09/03	2	44.93	13	45.03	45.00	-11	2,482	-0.44%
2024/09/02	0	0.00	1	44.85	44.80	-1	2,488	-0.04%
2024/08/30	2	44.85	0	0.00	44.55	2	2,499	0.08%
2024/08/29	3	44.85	0	0.00	44.85	3	2,514	0.12%
2024/08/28	3	45.00	0	0.00	45.00	3	2,526	0.12%
2024/08/27	0	0.00	8	44.95	45.25	-8	2,544	-0.31%
2024/08/26	0	0.00	1	45.10	45.10	-1	2,548	-0.04%
2024/08/23	7	44.73	0	0.00	44.85	7	2,557	0.27%
2024/08/22	15	45.42	0	0.00	45.10	15	2,573	0.58%
2024/08/21	0	0.00	23	45.41	45.45	-23	2,583	-0.89%
2024/08/20	15	44.75	16	44.99	44.65	-1	2,577	-0.04%
2024/08/19	11	44.70	5	44.50	44.50	6	2,582	0.23%
2024/08/16	19	44.29	0	44.40	44.50	19	2,611	0.73%
2024/08/15	25	44.10	0.1	43.95	44.05	25	2,609	0.96%
2024/08/14	0.1	44.03	63.1	43.99	43.95	-63	2,632	-2.39%
2024/08/13	2.1	43.88	0.1	43.91	44.15	2	2,632	0.07%
2024/08/12	9.1	44.10	0	44.20	43.80	9.1	2,648	0.34%
2024/08/09	3	43.75	1.1	43.60	43.75	1.9	2,654	0.07%
2024/08/08	4.2	43.16	0	0.00	43.15	4.2	2,660	0.16%
2024/08/07	3	43.00	4.1	43.68	43.80	-1	2,682	-0.04%
2024/08/06	6	40.58	6.2	41.92	41.85	-0.2	2,763	-0.01%
2024/08/05	9	43.25	5	42.60	41.50	4	2,753	0.15%
2024/08/02	6	46.17	0.1	45.90	45.50	5.9	2,703	0.22%
2024/08/01	0.1	46.71	13.2	46.84	46.75	-13.1	2,690	-0.49%
2024/07/31	10.2	46.76	0.3	46.67	46.40	9.9	2,693	0.37%
2024/07/30	16.2	46.52	21	46.50	47.10	-4.8	2,745	-0.17%
2024/07/29	17.1	47.11	1.1	46.28	46.75	16	2,740	0.59%
2024/07/26	56.1	47.86	50	47.68	47.95	6.1	2,649	0.23%
2024/07/22	0	45.10	1	45.55	45.85	-1	2,327	-0.04%
2024/07/18	3	45.00	5	45.70	45.90	-2	2,408	-0.08%
2024/07/17	5	45.94	0	0.00	45.65	5	2,514	0.20%
2024/07/15	12	45.93	1.1	46.39	46.00	10.9	2,657	0.41%
2024/07/12	5	46.10	20	46.21	46.30	-15	2,877	-0.52%
2024/07/11	15	45.77	0	0.00	45.65	15	3,186	0.47%
2024/07/10	0	0.00	16	46.43	46.05	-16	3,251	-0.49%
2024/07/08	6	45.72	0	0.00	45.85	6	3,300	0.18%
2024/07/05	3	46.35	0	0.00	46.05	3	3,309	0.09%
2024/07/03	3	45.80	1	45.80	46.00	2	3,446	0.06%
2024/07/01	12	46.11	0	0.00	46.05	12	3,514	0.34%
2024/06/28	1	48.15	10.1	48.23	47.90	-9.1	3,549	-0.26%
2024/06/27	17	47.63	0	0.00	47.70	17	3,531	0.48%
2024/06/26	3	47.92	13	47.98	47.75	-10	3,540	-0.28%
2024/06/25	3	47.20	3	47.65	47.90	0	3,564	0.00%
2024/06/21	8	47.45	0	0.00	47.55	8	3,693	0.22%
2024/06/20	1	47.80	1	48.10	47.90	0	3,758	0.00%
2024/06/17	7	47.82	0	0.00	47.75	7	3,941	0.18%
2024/06/14	0	0.00	11	47.82	47.80	-11	3,990	-0.28%
2024/06/12	0	0.00	3	46.63	46.65	-3	4,076	-0.07%
2024/06/11	13	47.45	1	47.70	47.10	12	4,207	0.29%
2024/06/07	3	48.57	4	48.25	48.60	-1	4,712	-0.02%
2024/06/06	3	46.55	0	0.00	46.65	3	4,814	0.06%
2024/06/05	26	47.04	0	0.00	46.90	26	5,079	0.51%
2024/06/03	3	46.82	2	46.90	46.95	1	5,197	0.02%
2024/05/31	0	0.00	7	46.70	46.75	-7	5,271	-0.13%
2024/05/30	7	46.32	0	0.00	46.25	7	5,361	0.13%
2024/05/29	5	46.60	0	0.00	46.50	5	5,474	0.09%
2024/05/28	0	0.00	16	46.80	46.85	-16	5,684	-0.28%
2024/05/27	20	46.34	0	0.00	46.45	20	6,173	0.32%
2024/05/24	0	0.00	57	46.06	46.20	-57	6,358	-0.90%
2024/05/23	11	47.06	0	0.00	46.60	11	6,390	0.17%
2024/05/22	0	0.00	6	47.34	47.30	-6	6,408	-0.09%
2024/05/21	13	46.75	1	46.70	46.65	12	6,418	0.19%
2024/05/20	3	46.95	17	46.92	46.95	-14	6,437	-0.22%
2024/05/17	1	46.25	0	0.00	46.40	1	6,468	0.02%
2024/05/16	2	46.40	0	0.00	46.25	2	6,501	0.03%
2024/05/15	0	46.75	0	0.00	46.45	0	6,574	0.00%
2024/05/14	3.8	46.90	0	0.00	46.90	3.8	6,568	0.06%
2024/05/13	15	45.84	1	46.10	46.10	14	6,541	0.21%
2024/05/10	29	44.80	63	45.65	45.25	-34	6,510	-0.52%
2024/05/09	1	46.85	17	46.70	46.45	-16	6,403	-0.25%
2024/05/08	0.1	47.10	0	0.00	47.05	0.1	6,372	0.00%
2024/05/06	0	0.00	1	46.40	46.40	-1	6,319	-0.02%
2024/05/03	3	46.55	1	47.40	46.45	2	6,289	0.03%
2024/05/02	3	47.01	3	47.15	47.30	0	6,214	0.00%
2024/04/30	0	0.00	2	47.83	47.55	-2	6,172	-0.03%
2024/04/29	1	47.60	0.1	47.90	47.95	0.9	6,149	0.01%
2024/04/26	4	48.14	0	0.00	47.85	4	6,114	0.07%
2024/04/25	19	48.20	0	0.00	48.25	19	6,068	0.31%
2024/04/24	2	48.48	19	48.54	48.80	-17	6,028	-0.28%
2024/04/23	8	48.18	14	48.33	48.50	-6	5,949	-0.10%
2024/04/22	15	47.50	14	47.96	47.20	1	5,827	0.02%
2024/04/19	13.1	47.74	25	47.70	47.55	-12	5,792	-0.21%
2024/04/18	28	49.28	6	49.45	49.15	22	5,645	0.39%
2024/04/17	30	48.96	21	48.99	49.15	9	5,423	0.17%
2024/04/16	14	47.21	1	46.90	46.30	13	5,102	0.25%
2024/04/15	35	48.01	0	0.00	47.70	35	5,012	0.70%
2024/04/12	0	0.00	51	47.16	47.70	-51	4,939	-1.03%
2024/04/11	4	47.60	10	47.45	47.40	-6	4,887	-0.12%
2024/04/10	18	48.16	1	48.10	47.65	17	4,855	0.35%
2024/04/09	9.1	47.77	0	0.00	47.75	9.1	4,769	0.19%
2024/04/08	6	47.00	0	0.00	46.65	6	4,681	0.13%
2024/04/03	17	47.39	1	47.30	47.30	16	4,622	0.35%
2024/04/02	6.6	48.18	11	48.27	48.00	-4.5	4,590	-0.10%
2024/04/01	1.1	47.51	41	47.90	47.50	-40	4,483	-0.89%
2024/03/29	17	47.06	0	0.00	46.90	17	4,424	0.38%
2024/03/27	4	47.39	3	47.90	47.35	1	4,340	0.02%
2024/03/26	22.1	47.58	0	0.00	47.55	22.1	4,296	0.51%
2024/03/25	1	48.10	20.2	47.93	47.40	-19.2	4,177	-0.46%
2024/03/22	42	47.70	2	47.98	47.50	40	4,103	0.97%
2024/03/21	0	0.00	58	47.79	47.55	-58	4,015	-1.44%
2024/03/20	0.8	47.85	0	0.00	47.55	0.8	3,973	0.02%
2024/03/19	19	47.46	3	47.47	47.50	16	3,891	0.41%
2024/03/18	14	46.76	2	46.95	46.60	12	3,824	0.31%
2024/03/15	7	46.28	4	46.13	45.90	3	3,761	0.08%
2024/03/14	13	47.22	6.1	47.18	46.95	6.9	3,687	0.19%
2024/03/13	66	48.57	19	48.88	48.15	47	3,536	1.33%
2024/03/12	4	47.88	26.1	47.41	47.50	-22.1	2,986	-0.74%
2024/03/11	13	45.94	3	47.28	47.30	10	2,717	0.37%
2024/03/08	1.1	45.29	1	45.00	44.05	0.1	2,449	0.00%
2024/03/07	0.1	44.50	1	44.35	45.40	-0.9	2,376	-0.04%
2024/03/06	7	45.26	2	45.00	45.30	5	2,289	0.22%
2024/03/05	16.4	46.05	2	45.93	46.05	14.4	2,215	0.65%
2024/03/04	4.5	46.66	1.6	46.96	46.50	3	2,113	0.14%