新天地 (8940)-元大-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
459張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	30.72	30.00	-3	377	-0.79%
2024/04/19	0	0.00	1	29.30	30.00	-1	367	-0.27%
2024/04/18	0	0.00	1	29.70	29.80	-1	358	-0.28%
2024/04/16	2	28.80	0	0.00	28.80	2	354	0.56%
2024/04/15	2	28.88	6	28.64	28.80	-4	352	-1.13%
2024/04/12	1	29.30	0	0.00	28.95	1	365	0.27%
2024/04/11	1	29.40	0	0.00	29.35	1	359	0.28%
2024/04/10	0	0.00	1	28.30	28.70	-1	343	-0.29%
2024/04/09	1	28.05	2	27.65	27.90	-1	328	-0.30%
2024/04/08	3	27.30	0	28.30	28.30	3	321	0.93%
2024/03/01	0	0.00	2	29.10	28.90	-2	359	-0.56%
2024/02/27	2	27.78	5	27.60	27.55	-3	357	-0.84%
2024/02/26	5	27.95	0	0.00	27.90	5	363	1.38%
2024/02/21	3	28.13	0	0.00	28.10	3	385	0.78%
2024/02/20	0	0.00	12	29.69	29.05	-12	390	-3.07%
2024/02/16	0	0.00	1	30.50	30.55	-1	417	-0.24%
2024/02/02	0	0.00	1	30.15	30.40	-1	520	-0.19%
2024/02/01	0	0.00	2	30.55	30.60	-2	523	-0.38%
2024/01/31	0	0.00	1	30.30	30.30	-1	526	-0.19%
2024/01/26	1	30.85	2	30.50	30.45	-1	537	-0.19%
2024/01/25	0	0.00	7	29.95	30.05	-7	536	-1.31%
2024/01/24	2	30.55	4	30.30	30.25	-2	544	-0.37%
2024/01/23	7	29.27	30	29.34	29.60	-23	537	-4.28%
2024/01/22	2	29.15	2	29.15	29.20	0	533	0.00%
2024/01/17	0	0.00	0.3	27.90	27.65	-0.3	530	-0.05%
2024/01/16	0	0.00	12	28.86	28.20	-12	525	-2.28%
2024/01/15	4	29.33	0	0.00	29.25	4	516	0.77%
2024/01/12	5	30.01	3	29.65	29.65	2	514	0.39%
2024/01/10	0	0.00	7	29.14	29.25	-7	507	-1.38%
2024/01/09	2.1	30.76	0	0.00	30.50	2.1	497	0.43%
2024/01/08	1	30.32	2	30.90	31.40	-1	491	-0.20%
2024/01/05	0.1	30.14	5	30.20	30.05	-4.9	475	-1.03%
2024/01/02	0	0.00	6	29.63	30.20	-6	468	-1.28%
2023/12/29	3	30.95	3	30.80	30.35	0	465	0.00%
2023/12/28	0	0.00	5	29.85	29.80	-5	452	-1.11%
2023/12/22	0	0.00	1	29.50	29.60	-1	446	-0.22%
2023/12/21	2	29.53	0	0.00	29.50	2	444	0.45%
2023/12/20	0	0.00	1	30.10	30.00	-1	441	-0.23%
2023/12/19	0	0.00	2	28.85	29.20	-2	432	-0.46%
2023/12/18	0	0.00	4	29.08	29.20	-4	429	-0.93%
2023/12/15	0	28.45	2	28.45	28.95	-2	425	-0.47%
2023/12/11	0	0.00	2	28.50	28.30	-2	417	-0.48%
2023/12/07	1	28.85	0	0.00	29.40	1	413	0.24%
2023/12/06	0	0.00	2	29.80	29.40	-2	411	-0.49%
2023/12/05	6	29.73	0	0.00	29.70	6	406	1.48%
2023/12/04	2	28.90	0	0.00	29.00	2	397	0.50%
2023/11/30	0	0.00	4	27.85	28.00	-4	388	-1.03%
2023/11/29	2	28.30	0	0.00	27.75	2	385	0.52%
2023/11/28	0	0.00	3	28.30	28.30	-3	380	-0.79%
2023/11/24	5	28.89	0	0.00	28.65	5	373	1.34%
2023/11/22	9	29.70	2	29.80	29.70	7	369	1.90%
2023/11/21	0	0.00	2	28.95	28.95	-2	373	-0.54%
2023/11/20	6	29.40	0	0.00	29.55	6	364	1.65%
2023/11/17	0	0.00	27	31.59	31.30	-27	351	-7.69%
2023/11/15	6	29.98	13	30.06	30.55	-7	313	-2.23%
2023/11/14	3	32.40	0	0.00	31.00	3	298	1.00%
2023/11/13	28	29.52	32	29.51	32.10	-4	263	-1.52%
2023/11/10	28	29.02	6	29.10	29.20	22	216	10.17%
2023/11/06	1	27.50	0	0.00	27.40	1	182	0.55%
2023/11/03	0	0.00	2	25.55	25.95	-2	170	-1.17%
2023/11/01	0	0.00	1	25.55	25.70	-1	174	-0.57%
2023/10/30	3	23.98	0	0.00	24.00	3	168	1.78%
2023/10/27	1	23.95	24	24.00	24.00	-23	169	-13.54%
2023/10/26	2	24.00	0	0.00	23.65	2	171	1.17%
2023/10/25	1	24.20	2	24.55	24.00	-1	173	-0.58%
2023/10/24	1	23.25	3	23.30	23.40	-2	172	-1.16%
2023/10/23	1	23.25	0	0.00	23.20	1	175	0.57%
2023/10/19	2	23.25	0	0.00	23.15	2	180	1.11%
2023/10/18	3	23.52	0	0.00	23.15	3	186	1.61%
2023/10/16	1	23.50	0	0.00	23.80	1	200	0.50%
2023/10/13	0	0.00	1	24.20	23.90	-1	209	-0.48%
2023/10/12	0	0.00	1	24.00	23.80	-1	211	-0.47%
2023/10/06	1	23.55	0	0.00	23.70	1	224	0.44%
2023/10/04	1	23.50	0	0.00	23.30	1	248	0.40%
2023/09/26	1	23.55	0	0.00	23.50	1	302	0.33%
2023/09/21	1	23.05	0	0.00	23.05	1	324	0.31%
2023/09/15	1	23.55	0	0.00	23.50	1	384	0.26%
2023/09/13	1	23.70	0	0.00	23.70	1	452	0.22%
2023/09/12	10	23.36	0	0.00	23.30	10	462	2.16%
2023/09/11	3	23.32	0	0.00	23.10	3	472	0.64%
2023/09/04	4	24.28	1	25.00	24.30	3	675	0.44%
2023/08/29	2	24.00	2	24.30	24.25	0	803	0.00%
2023/08/25	3	24.47	1	25.10	25.75	2	884	0.23%
2023/08/22	0	0.00	2	23.23	23.10	-2	975	-0.20%
2023/08/21	0	0.00	0.1	23.90	23.65	-0.1	1,068	-0.01%
2023/08/18	0	0.00	1	23.80	23.70	-1	1,141	-0.09%
2023/08/14	2.1	23.84	0.1	25.30	23.85	2	1,285	0.16%
2023/08/11	3	24.90	1	24.90	24.85	2	1,301	0.15%
2023/08/10	1	26.30	0	0.00	26.25	1	1,332	0.08%
2023/08/08	1.1	26.97	0	0.00	27.20	1.1	1,430	0.08%
2023/08/07	1	27.70	1.6	27.49	27.70	-0.6	1,461	-0.04%
2023/08/04	0	0.00	1	26.20	26.40	-1	1,496	-0.07%
2023/08/01	0.2	26.70	0	0.00	26.95	0.2	1,514	0.01%
2023/07/31	1	26.60	0.2	27.00	26.50	0.8	1,518	0.05%
2023/07/26	1	26.45	1	27.00	26.75	0	1,524	0.00%
2023/07/25	0	0.00	2	26.55	26.40	-2	1,526	-0.13%
2023/07/24	2	26.65	0	0.00	26.45	2	1,527	0.13%
2023/07/21	0.1	27.45	0	0.00	27.35	0.1	1,526	0.01%
2023/07/20	0.2	27.95	2	27.35	28.20	-1.8	1,525	-0.12%
2023/07/19	1	26.31	1	27.00	26.45	0	1,521	0.00%
2023/07/18	2	26.65	0	0.00	26.35	2	1,536	0.13%
2023/07/17	1	27.00	9	27.33	27.25	-8	1,563	-0.51%
2023/07/14	3	27.83	1	27.89	28.00	2	1,598	0.12%
2023/07/13	3	27.17	0	0.00	27.20	3	1,602	0.19%
2023/07/12	18	27.95	0	0.00	27.40	18	1,627	1.11%
2023/07/11	16	28.56	2	28.45	28.50	14	1,647	0.85%
2023/07/10	3	29.43	0	0.00	28.60	3	1,644	0.18%
2023/07/07	2	29.13	16	30.03	29.90	-14	1,639	-0.86%
2023/07/06	5	30.52	2	31.50	29.95	3	1,634	0.18%
2023/07/05	0	0.00	1	31.95	31.50	-1	1,620	-0.06%
2023/07/04	2	31.57	3	31.33	31.30	-1	1,623	-0.06%
2023/07/03	1	31.85	1	32.20	32.00	0	1,618	0.00%
2023/06/30	6	32.29	2	32.95	32.40	4	1,615	0.25%
2023/06/29	1	32.35	0	0.00	32.35	1	1,609	0.06%
2023/06/28	0	0.00	1	32.60	32.40	-1	1,612	-0.06%
2023/06/27	4	32.70	2	32.15	32.00	2	1,612	0.13%
2023/06/26	0	0.00	20	34.06	33.60	-20	1,599	-1.25%
2023/06/21	2	35.05	5	34.92	34.70	-3	1,597	-0.19%
2023/06/20	10	35.96	1	36.10	35.50	9	1,577	0.57%
2023/06/19	2	34.30	12	34.93	35.50	-10	1,552	-0.64%
2023/06/15	0	0.00	1	33.60	33.65	-1	1,553	-0.06%
2023/06/14	1.1	33.99	1	34.70	33.55	0.1	1,553	0.01%
2023/06/13	14.1	34.50	2	34.35	34.00	12.1	1,544	0.78%
2023/06/12	2	34.30	0	0.00	33.60	2	1,532	0.13%
2023/06/09	13.1	33.78	3	34.70	35.10	10.1	1,519	0.66%
2023/06/08	20	36.23	13	37.22	35.85	7	1,493	0.47%
2023/06/07	8	33.89	12.1	34.22	35.50	-4.1	1,414	-0.29%
2023/06/06	1	32.60	1	33.30	32.30	0	1,358	0.00%
2023/06/05	5	33.00	5	32.98	32.45	0	1,351	0.00%
2023/06/02	3	32.37	7	32.66	32.40	-4	1,343	-0.30%
2023/06/01	18	33.10	4	33.28	32.95	14	1,340	1.04%
2023/05/31	2	33.55	8	33.19	33.40	-6	1,333	-0.45%
2023/05/30	3	31.97	0	0.00	31.90	3	1,307	0.23%
2023/05/29	5	32.31	3.2	32.48	32.70	1.8	1,296	0.14%
2023/05/26	8.2	32.57	2	32.30	32.30	6.2	1,285	0.48%
2023/05/25	3	33.40	11.1	33.02	34.60	-8.1	1,275	-0.63%
2023/05/24	3.1	32.49	2	33.45	33.45	1.1	1,233	0.09%
2023/05/23	5	30.27	12	28.95	30.45	-7	1,192	-0.59%
2023/05/19	4	27.70	4	28.55	27.90	0	1,194	0.00%
2023/05/17	3	28.27	12	27.83	28.00	-9	1,232	-0.73%
2023/05/16	18	28.17	6	28.36	28.50	12	1,232	0.97%
2023/05/15	12	27.92	4	28.58	29.05	8	1,192	0.67%
2023/05/12	3	25.93	6	26.36	27.10	-3	1,129	-0.27%
2023/05/11	5	26.14	31	26.20	26.55	-26	1,092	-2.38%
2023/05/10	21	26.27	0	0.00	27.35	21	1,056	1.99%
2023/05/04	0	0.00	4	24.53	24.90	-4	998	-0.40%
2023/05/03	0	0.00	1	24.10	24.00	-1	995	-0.10%
2023/05/02	1	23.70	0	0.00	23.65	1	995	0.10%
2023/04/28	2	23.85	1	24.00	24.05	1	994	0.10%
2023/04/21	0	0.00	1	24.00	23.90	-1	973	-0.10%
2023/04/20	1	26.70	2	25.30	25.05	-1	957	-0.10%
2023/04/19	18	27.34	0	0.00	27.80	18	922	1.95%
2023/04/18	0	0.00	1	25.45	25.65	-1	886	-0.11%
2023/04/17	10	25.42	1	25.36	25.50	9	876	1.02%
2023/04/14	16	25.65	6	25.02	25.65	10	843	1.19%
2023/03/29	1	24.15	0	0.00	23.80	1	770	0.13%
2023/03/22	4	24.92	0	0.00	24.85	4	754	0.53%
2023/03/17	2	22.53	1	22.70	24.30	1	702	0.14%
2023/03/16	1	22.10	28	22.12	22.10	-27	694	-3.89%
2023/03/15	2	23.75	0	0.00	23.30	2	688	0.29%
2023/03/14	5	23.38	1	23.95	23.10	4	685	0.58%
2023/03/13	2.1	22.80	21	21.60	23.75	-19	676	-2.80%
2023/03/10	23	24.77	2	25.00	23.80	21	651	3.22%
2023/03/09	0	0.00	12	25.62	25.70	-12	641	-1.87%
2023/03/08	0	0.00	50	26.74	26.25	-50	637	-7.85%
2023/03/07	3	27.93	2	27.75	27.50	1	628	0.16%
2023/03/06	24	27.33	0.5	27.25	27.35	23.5	620	3.79%
2023/03/03	1.5	28.50	13	28.19	28.20	-11.5	602	-1.91%
2023/03/02	18	28.15	4	26.50	28.15	14	574	2.44%
2023/03/01	4	25.45	51	25.30	25.60	-47	549	-8.55%
2023/02/24	0	0.00	0	25.45	25.30	0	549	0.00%
2023/02/23	5	25.59	20	25.35	25.55	-15	529	-2.84%
2023/02/22	39	25.03	18.4	25.37	25.90	20.6	485	4.24%
2023/02/21	3	23.67	8.2	23.82	23.55	-5.2	434	-1.19%
2023/02/20	30	23.41	43	23.18	23.00	-13	403	-3.22%
2023/02/17	18	21.12	2	20.55	22.30	16	349	4.58%
2023/02/16	26	20.05	21	19.99	20.30	5	309	1.62%
2023/02/15	23	18.90	17.1	19.69	20.25	5.9	274	2.16%
2023/02/14	1	16.65	18	17.87	18.45	-17	213	-7.95%
2023/02/13	0	0.00	3	16.55	16.80	-3	191	-1.57%
2023/02/06	3	16.70	3	17.10	16.90	0	185	0.00%
2023/02/02	3	16.70	3	17.10	16.80	0	178	0.00%
2023/02/01	4	16.61	10	16.93	16.80	-6	176	-3.40%
2023/01/31	0	0.00	5	16.60	16.60	-5	172	-2.90%
2023/01/30	0	0.00	38	16.44	16.55	-38	169	-22.42%
2023/01/17	0	0.00	22	16.35	16.35	-22	167	-13.11%
2023/01/13	4	16.38	0	0.00	16.30	4	166	2.40%
2023/01/12	5	16.47	0	0.00	16.50	5	166	3.01%
2023/01/11	2	16.53	0	0.00	16.45	2	168	1.19%
2023/01/10	15	16.73	0	0.00	16.50	15	167	8.94%
2023/01/09	6	16.67	0	0.00	16.75	6	167	3.57%
2023/01/06	1	17.00	2	17.00	17.00	-1	169	-0.59%
2023/01/05	5	16.60	10	16.68	16.70	-5	173	-2.88%
2023/01/04	6	16.58	0	0.00	16.70	6	176	3.39%
2023/01/03	14	16.63	0	0.00	16.75	14	184	7.58%
2022/12/30	1	16.60	0	0.00	16.70	1	195	0.51%
2022/12/29	0	0.00	1	16.90	16.60	-1	195	-0.51%
2022/12/26	6	16.33	0	0.00	16.35	6	199	3.01%
2022/12/19	0	0.00	2	16.70	16.35	-2	205	-0.97%
2022/12/16	6	16.53	0	0.00	16.35	6	206	2.90%
2022/12/15	5	16.86	6	17.23	16.95	-1	202	-0.49%
2022/12/14	15	16.57	0	0.00	16.65	15	198	7.56%
2022/12/12	0	0.00	3	16.50	16.55	-3	197	-1.52%
2022/12/06	2	17.00	0	0.00	17.00	2	190	1.05%
2022/12/05	2	17.40	0	0.00	17.15	2	187	1.07%
2022/12/01	1	17.60	0	0.00	17.00	1	185	0.54%
2022/11/23	31	15.95	0	0.00	15.90	31	170	18.21%
2022/11/22	0	0.00	7	16.43	16.30	-7	167	-4.18%
2022/11/16	14	15.16	0	0.00	15.10	14	184	7.58%
2022/11/14	6	15.44	0	0.00	15.55	6	190	3.15%
2022/11/11	10	15.55	0	0.00	15.50	10	190	5.25%
2022/11/09	4	15.39	5	15.25	15.25	-1	191	-0.52%
2022/11/08	6	15.53	0	0.00	15.50	6	190	3.15%
2022/10/20	0	0.00	2	15.20	15.15	-2	202	-0.99%
2022/10/19	0	0.00	8	15.44	15.40	-8	204	-3.91%
2022/10/18	10	15.51	0	0.00	15.60	10	203	4.90%
2022/10/14	0	0.00	4	15.60	15.60	-4	204	-1.96%
2022/09/27	4	14.65	0	0.00	14.95	4	196	2.03%
2022/09/26	4	15.05	2	15.35	14.85	2	199	1.00%
2022/09/23	4	15.25	4	15.45	15.20	0	202	0.00%
2022/09/08	2	15.15	0	0.00	15.15	2	261	0.76%
2022/09/06	2	15.35	2	15.55	15.35	0	272	0.00%
2022/09/05	8	15.40	7	15.61	15.30	1	281	0.35%
2022/09/02	9	15.39	5	15.47	15.55	4	294	1.36%
2022/08/26	11	15.88	14	16.04	15.85	-3	450	-0.67%
2022/08/25	6	15.23	6	15.48	15.40	0	455	0.00%
2022/08/22	0	0.00	9	15.35	15.50	-9	440	-2.04%
2022/08/19	0	0.00	1	14.85	14.90	-1	435	-0.23%
2022/08/15	0	0.00	2	15.00	14.85	-2	432	-0.46%
2022/08/11	2	14.75	6	14.95	14.75	-4	433	-0.92%
2022/08/09	1	14.60	0	0.00	14.40	1	440	0.23%
2022/08/08	4	14.25	2	14.35	14.45	2	450	0.44%
2022/07/28	0	0.00	1	15.10	15.00	-1	440	-0.23%
2022/07/26	1	15.30	0	0.00	14.85	1	434	0.23%
2022/07/19	0	0.00	2	15.25	15.60	-2	419	-0.48%
2022/07/18	2	14.25	0	0.00	14.60	2	403	0.50%
2022/07/05	0	0.00	1	13.95	14.10	-1	381	-0.26%
2022/07/01	2	14.18	0	0.00	13.35	2	373	0.54%
2022/06/30	1	15.00	0	0.00	14.60	1	368	0.27%
2022/06/29	2	16.10	0	0.00	15.90	2	360	0.56%
2022/06/28	12	16.55	0	0.00	16.55	12	351	3.42%
2022/06/22	7	16.49	0	0.00	16.00	7	321	2.17%
2022/06/17	10	15.90	0	0.00	17.60	10	303	3.30%
2022/06/15	3	16.55	0	0.00	16.50	3	287	1.04%
2022/06/14	2	16.35	0	0.00	16.45	2	281	0.71%
2022/06/13	2	17.90	0	0.00	16.80	2	270	0.74%
2022/06/10	10	17.50	2	17.30	17.60	8	254	3.15%
2022/06/09	2	18.70	0	0.00	18.10	2	235	0.85%
2022/06/08	5	18.83	25	17.32	18.85	-20	197	-10.11%
2022/06/07	28.1	17.60	0	0.00	17.80	28.1	157	17.81%
2022/06/06	0	0.00	10	16.36	16.80	-10	104	-9.61%
2022/06/02	6	15.23	8	14.65	15.30	-2	85	-2.34%
2022/05/30	15	13.87	0	0.00	13.85	15	68	21.79%
2022/05/25	5	13.55	0	0.00	13.40	5	67	7.46%
2022/05/24	0.1	13.60	0	0.00	13.50	0.1	67	0.07%
2022/04/29	0.1	13.50	0	0.00	13.65	0.1	52	0.10%
2022/03/16	0	0.00	1	13.70	13.70	-1	45	-2.19%
2022/03/02	1	13.50	0	0.00	13.35	1	43	2.28%
2022/02/17	0	0.00	2	13.65	13.60	-2	44	-4.51%
2022/02/09	0	0.00	1	13.00	12.75	-1	45	-2.22%
2021/12/13	0.1	13.00	0	0.00	12.90	0.1	73	0.16%
2021/12/07	0.1	13.00	0	0.00	12.90	0.1	73	0.11%
2021/11/09	2	12.95	0	0.00	13.00	2	70	2.82%
2021/11/01	0	0.00	1	13.40	13.35	-1	75	-1.32%
2021/10/14	1	13.65	0	0.00	13.30	1	190	0.52%
2021/10/04	0	0.00	0.2	14.05	14.50	-0.2	294	-0.07%
2021/09/03	0	0.00	1	13.60	13.60	-1	378	-0.26%
2021/08/10	0	0.00	2	14.23	14.15	-2	395	-0.51%
2021/08/09	0	0.00	1	14.35	14.35	-1	394	-0.25%
2021/08/06	6	14.50	0	0.00	14.35	6	394	1.52%
2021/08/02	2	14.75	0	0.00	14.75	2	386	0.52%
2021/07/30	1	14.60	0	0.00	14.50	1	385	0.26%
2021/07/27	0	0.00	5	14.65	14.65	-5	376	-1.33%
2021/07/23	1	17.15	7	17.17	17.00	-6	353	-1.70%
2021/07/20	2.2	16.36	0	0.00	17.05	2.2	306	0.72%
2021/07/19	0	0.00	6.5	16.47	16.65	-6.5	280	-2.33%
2021/07/16	1	15.25	0	0.00	15.15	1	255	0.39%
2021/07/09	1	15.00	1	15.25	14.60	0	223	0.00%
2021/07/07	1	14.25	0	0.00	14.30	1	161	0.62%
2021/07/02	4	13.05	0	0.00	12.90	4	125	3.19%
2021/06/23	0.1	12.45	0	0.00	12.35	0.1	127	0.04%
2021/06/21	0	0.00	2	12.50	12.50	-2	123	-1.62%
2021/06/16	0	0.00	1	11.80	12.25	-1	120	-0.83%
2021/06/15	1	12.10	0	0.00	12.25	1	120	0.83%
2021/06/07	2	12.00	0	0.00	11.60	2	125	1.59%
2021/04/28	0.5	12.90	0	0.00	12.95	0.5	109	0.46%
2021/04/26	0	0.00	1	12.65	12.70	-1	105	-0.95%
2021/04/19	0	0.00	0.8	12.70	12.70	-0.8	102	-0.82%
2021/03/22	0.5	12.30	0	0.00	12.50	0.5	88	0.56%
2021/03/19	0	0.00	2	12.00	12.25	-2	87	-2.28%
2021/03/11	1	11.65	0	0.00	11.85	1	91	1.09%
2020/12/03	0	0.00	1	12.00	11.95	-1	133	-0.75%
2020/12/02	1	14.20	0	0.00	13.10	1	118	0.85%
2020/11/17	0	0.00	5	10.20	10.20	-5	39	-12.66%
2020/11/12	0.5	10.40	0	0.00	10.40	0.5	40	1.13%
2020/11/10	6	11.05	1	10.95	11.05	5	34	14.49%
2020/11/05	1.1	9.93	0.4	9.96	9.82	0.6	26	2.26%
2020/08/25	0	0.00	2	9.90	9.93	-2	196	-1.02%
2020/08/19	0	0.00	1	10.10	10.15	-1	302	-0.33%
2020/08/10	1	10.40	0	0.00	10.30	1	316	0.32%
2020/08/06	1	10.70	0	0.00	10.50	1	324	0.31%
2020/07/23	1	10.30	0	0.00	10.25	1	325	0.31%
2020/06/10	1	12.45	0	0.00	12.35	1	278	0.36%
2020/06/08	0	0.00	1	13.40	13.05	-1	272	-0.37%
2020/06/03	0	0.00	1	13.15	13.35	-1	252	-0.40%
2020/06/02	1	13.50	0	0.00	13.00	1	238	0.42%
2020/06/01	0	0.00	3	13.13	13.30	-3	198	-1.51%
2020/05/28	3	12.65	1	12.40	12.40	2	173	1.16%
2020/05/27	0	0.00	15	12.91	13.10	-15	130	-11.53%
2020/05/26	0	0.00	40	11.85	11.95	-40	96	-41.47%
2020/05/25	0	0.00	14	10.75	10.90	-14	74	-18.91%
2020/04/20	0	0.00	10	8.50	8.50	-10	44	-22.40%
2020/04/16	11	8.68	0	0.00	8.63	11	45	23.99%
2020/04/15	3	8.57	0	0.00	8.68	3	46	6.52%
2020/03/27	0	0.00	2	9.10	9.08	-2	47	-4.17%
2020/03/12	14	9.27	0	0.00	9.80	14	40	34.70%
2020/02/25	0	0.00	0.1	10.65	10.40	-0.1	36	-0.30%
2020/02/12	0.1	10.70	0	0.00	10.60	0.1	46	0.21%
2020/01/30	45	10.30	0	0.00	10.95	45	46	96.33%
2019/11/12	2	11.50	0	0.00	11.65	2	51	3.92%
2019/11/01	0	0.00	2.1	12.72	13.00	-2.1	65	-3.23%
2019/08/15	1	12.25	0	0.00	12.20	1	196	0.51%
2019/08/13	5	12.50	0	0.00	12.65	5	189	2.64%
2019/08/01	2	15.70	2	16.05	15.45	0	172	0.00%
2019/07/31	1	16.55	2	16.78	16.80	-1	154	-0.65%
2019/07/24	1	14.80	0	0.00	14.55	1	112	0.89%
2019/07/23	5	15.68	0	0.00	15.35	5	106	4.69%
2019/07/22	0	0.00	1	15.45	15.45	-1	99	-1.00%
2019/07/19	1	14.95	6	15.23	15.30	-5	95	-5.21%
2019/07/18	0	0.00	1	15.95	15.55	-1	88	-1.13%
2019/07/17	0	0.00	1	14.50	14.50	-1	57	-1.73%
2019/07/08	2	12.60	0	0.00	12.95	2	42	4.74%
2018/12/27	0	0.00	9	12.49	12.60	-9	19	-45.42%
2018/12/26	0	0.00	1	12.50	12.60	-1	19	-5.07%
2018/12/24	0	0.00	5	12.53	12.75	-5	19	-25.40%
2018/12/22	0	0.00	5	12.50	12.60	-5	19	-25.38%
2018/12/21	0	0.00	5	12.50	12.60	-5	19	-25.55%
2018/12/17	0	0.00	5	12.65	12.60	-5	18	-26.46%
2018/11/28	0	0.00	5	13.00	13.00	-5	21	-22.76%
2018/11/19	0	0.00	5	12.60	12.80	-5	21	-23.38%
2018/11/13	0.1	13.00	0	0.00	13.00	0.1	22	0.37%
2018/10/17	0	0.00	4	13.40	13.40	-4	36	-10.84%
2018/07/23	0	0.00	1	13.90	13.95	-1	81	-1.23%
2018/07/06	0	0.00	3	13.90	13.90	-3	80	-3.71%
2018/06/28	1	14.05	0	0.00	13.95	1	80	1.24%
2018/06/15	0	0.00	2	13.95	14.00	-2	82	-2.42%
2018/06/14	0	0.00	1	13.80	13.95	-1	80	-1.24%
2018/06/12	0	0.00	2	13.78	13.90	-2	79	-2.50%
2018/06/11	1	13.85	0	0.00	13.80	1	79	1.25%
2018/05/31	8	14.01	0	0.00	13.65	8	72	11.00%
2018/04/17	0	0.00	4	13.45	13.50	-4	42	-9.51%
2018/04/16	0	0.00	4	13.40	13.60	-4	41	-9.58%
2018/04/13	0	0.00	6	13.40	13.55	-6	41	-14.54%
2018/03/28	4	13.98	0	0.00	14.05	4	35	11.37%
2018/03/22	5	13.90	0	0.00	13.80	5	28	17.39%
2018/03/14	2	13.73	0	0.00	13.60	2	27	7.39%
2018/03/13	1	13.60	0	0.00	13.70	1	26	3.71%
2018/02/26	2	13.70	0	0.00	13.60	2	23	8.50%