福興 (9924)-元大-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	23	53.41	52.80	-23	669	-3.43%
2024/06/12	0.1	53.20	0	0.00	52.70	0.1	672	0.01%
2024/06/11	14	56.71	0	0.00	56.70	14	638	2.19%
2024/06/07	9	57.16	0	0.00	57.10	9	623	1.44%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/06/03	1	57.20	0	0.00	57.80	1	625	0.16%
2024/05/28	0	0.00	1	56.70	56.90	-1	636	-0.16%
2024/05/22	1	55.90	0	0.00	55.90	1	629	0.16%
2024/05/21	0	0.00	1	56.10	56.10	-1	631	-0.16%
2024/05/20	0.1	56.90	0	0.00	56.60	0.1	640	0.01%
2024/05/15	0	0.00	2	57.10	56.60	-2	668	-0.30%
2024/05/13	2	57.30	0	0.00	57.30	2	684	0.29%
2024/05/10	0	0.00	2	60.10	60.00	-2	687	-0.29%
2024/05/08	0	0.00	1	59.70	60.00	-1	687	-0.15%
2024/05/07	5	61.24	6	61.13	61.40	-1	666	-0.15%
2024/05/06	1	59.10	2	58.70	59.00	-1	640	-0.16%
2024/04/26	0	54.00	0	0.00	53.90	0	554	0.01%
2024/04/23	0	52.70	0	0.00	53.70	0	567	0.00%
2024/04/16	0	52.80	0	0.00	52.00	0	578	0.01%
2024/04/15	0	53.40	0	0.00	53.10	0	569	0.01%
2024/04/12	0	54.20	3	53.90	53.50	-3	569	-0.52%
2024/04/11	0	55.00	0	0.00	54.40	0	565	0.01%
2024/04/09	0	0.00	2	55.20	55.00	-2	565	-0.35%
2024/04/03	2	54.80	0	0.00	54.60	2	571	0.35%
2024/04/02	5	55.00	0	0.00	55.30	5	572	0.87%
2024/03/26	0	53.50	0	0.00	53.60	0	596	0.01%
2024/03/15	0	53.80	0	0.00	53.10	0	611	0.00%
2024/03/14	0	54.20	2	53.95	54.60	-2	602	-0.33%
2024/03/08	0	52.70	0	0.00	53.10	0	594	0.01%
2024/03/07	2	53.30	0	0.00	52.70	2	594	0.34%
2024/02/29	0	0.00	0	52.00	51.70	0	575	0.00%
2024/01/29	0	0.00	1	49.00	49.05	-1	689	-0.15%
2024/01/18	0	0.00	0.1	49.10	49.10	-0.1	682	-0.01%
2024/01/16	0	0.00	2	48.58	49.10	-2	661	-0.30%
2024/01/11	0	0.00	1	49.45	49.05	-1	651	-0.15%
2024/01/10	0	0.00	1	48.15	48.15	-1	630	-0.16%
2024/01/08	0	0.00	0.1	48.10	48.05	-0.1	630	-0.01%
2024/01/02	0.1	47.85	0	0.00	48.00	0.1	635	0.02%
2023/12/27	1	48.10	0	0.00	48.60	1	626	0.16%
2023/12/18	0.1	48.70	0	0.00	48.45	0.1	567	0.01%
2023/12/15	1	49.05	0.2	48.93	49.00	0.9	564	0.15%
2023/12/13	1	47.75	0	0.00	47.80	1	553	0.18%
2023/12/11	0.1	47.79	0	0.00	47.55	0.1	543	0.01%
2023/12/04	0.1	49.40	0	0.00	48.95	0.1	510	0.01%
2023/12/01	0.2	48.65	0	0.00	50.00	0.2	497	0.04%
2023/11/28	0	0.00	5	48.66	48.70	-5	467	-1.07%
2023/11/20	4	48.35	0	0.00	48.35	4	434	0.92%
2023/11/13	0	0.00	0.1	48.00	48.25	-0.1	388	-0.02%
2023/11/08	0	0.00	2	48.00	48.30	-2	353	-0.57%
2023/11/07	2	48.10	0	0.00	48.00	2	332	0.60%
2023/11/06	2	47.23	2	48.00	47.50	0	291	0.00%
2023/10/31	0	43.50	0	0.00	43.20	0	160	0.02%
2023/10/26	0.1	43.40	0	0.00	43.15	0.1	159	0.03%
2023/10/18	0	0.00	1	43.65	43.55	-1	148	-0.67%
2023/10/17	1	43.70	0	0.00	43.70	1	146	0.68%
2023/10/13	2	44.40	4	44.00	43.90	-2	139	-1.43%
2023/10/12	1	44.60	0	0.00	43.95	1	130	0.77%
2023/10/11	2	42.58	0	0.00	42.65	2	109	1.83%
2023/10/06	1	42.55	0	0.00	42.45	1	107	0.93%
2023/10/05	0.1	42.55	0	0.00	42.55	0.1	105	0.05%
2023/10/03	0.1	43.00	0	0.00	42.60	0.1	101	0.05%
2023/09/28	0	42.86	0	0.00	42.75	0	98	0.04%
2023/09/22	0	42.70	0	0.00	42.75	0	97	0.01%
2023/09/20	0.1	42.95	0	0.00	43.05	0.1	95	0.05%
2023/09/06	0.1	42.85	0	0.00	42.65	0.1	144	0.03%
2023/09/01	1	42.75	0	0.00	42.70	1	160	0.62%
2023/08/21	0.1	42.20	0	0.00	41.90	0.1	181	0.03%
2023/08/16	0.1	42.50	0	0.00	42.00	0.1	179	0.03%
2023/07/28	0	43.80	0	0.00	42.80	0	169	0.00%
2023/07/19	0.1	42.90	0.1	42.75	42.75	-0.1	168	-0.05%
2023/07/11	0.1	42.80	0	0.00	42.75	0.1	171	0.03%
2023/07/06	0	0.00	1	43.00	42.90	-1	175	-0.57%
2023/07/03	1	42.85	0	0.00	42.85	1	173	0.58%
2023/06/27	0.1	42.50	0	0.00	42.70	0.1	174	0.03%
2023/06/15	0	42.40	0	0.00	42.35	0	169	0.01%
2023/06/14	0	0.00	1	42.45	42.45	-1	165	-0.60%
2023/05/10	0	0.00	1	43.75	43.65	-1	128	-0.78%
2023/04/24	0	43.80	0	0.00	43.15	0	135	0.01%
2023/04/11	0	0.00	2	44.05	44.00	-2	137	-1.45%
2023/03/29	0	43.75	0	0.00	43.80	0	134	0.01%
2023/03/03	0	0.00	2	43.10	43.35	-2	107	-1.85%
2023/01/31	0	0.00	2	42.25	42.30	-2	114	-1.75%
2022/12/30	2	41.10	0	0.00	41.00	2	170	1.17%
2022/11/21	3	41.20	0	0.00	41.30	3	220	1.36%
2022/11/08	1	41.20	0	0.00	41.10	1	213	0.47%
2022/10/04	2	40.90	0	0.00	41.45	2	142	1.40%
2022/09/14	0	0.00	3	44.10	43.95	-3	132	-2.26%
2022/09/08	0	0.00	2	43.80	44.00	-2	127	-1.57%
2022/08/30	0	0.00	3	42.25	42.25	-3	118	-2.54%
2022/08/16	0	0.00	5	41.70	41.75	-5	107	-4.65%
2022/08/10	0	0.00	5	41.35	41.50	-5	104	-4.77%
2022/06/27	0	0.00	1	39.00	39.25	-1	143	-0.70%
2022/06/16	0	39.85	0	0.00	39.65	0	139	0.01%
2022/06/15	1	41.40	0	0.00	41.35	1	133	0.75%
2022/06/10	0	0.00	1	42.25	42.20	-1	125	-0.80%
2022/06/07	1	42.15	0	0.00	42.15	1	126	0.79%
2022/05/31	3	41.20	2	41.30	41.45	1	129	0.77%
2022/05/27	2	41.18	0	0.00	41.20	2	129	1.54%
2022/05/16	0	0.00	2	40.65	40.80	-2	134	-1.49%
2022/05/13	0	0.00	2	41.20	41.20	-2	130	-1.54%
2022/04/29	0	0.00	5	41.60	41.60	-5	140	-3.57%
2022/04/18	2	41.55	0	0.00	41.70	2	145	1.38%
2022/04/11	3	41.90	0	0.00	41.80	3	141	2.12%
2022/03/30	0	0.00	10	43.30	43.35	-10	122	-8.19%
2022/02/24	1	42.05	0	0.00	42.10	1	109	0.92%
2021/11/26	0	0.00	4	40.80	40.85	-4	254	-1.57%
2021/10/14	1	40.40	0	0.00	40.40	1	269	0.37%
2021/10/04	1	39.95	0	0.00	39.95	1	285	0.35%
2021/10/01	3	40.08	0	0.00	40.05	3	282	1.06%
2021/09/30	1	40.50	0	0.00	40.45	1	278	0.36%
2021/09/22	3	40.30	0	0.00	40.50	3	284	1.05%
2021/09/16	0	0.00	1	40.70	40.65	-1	287	-0.35%
2021/09/09	2	41.00	0	0.00	41.00	2	297	0.67%
2021/08/24	3	40.00	0	0.00	40.20	3	296	1.01%
2021/08/16	1	39.80	0	0.00	39.90	1	284	0.35%
2021/08/09	2	40.60	2	40.60	40.30	0	280	0.00%
2021/07/21	2	43.25	0	0.00	43.15	2	288	0.69%
2021/07/20	0	0.00	1	45.45	45.80	-1	268	-0.37%
2021/07/15	0	0.00	4	45.90	45.80	-4	249	-1.61%
2021/07/13	1	45.95	0	0.00	45.95	1	260	0.38%
2021/07/05	2	45.90	0	0.00	45.95	2	278	0.72%
2021/06/24	1	44.35	0	0.00	44.60	1	309	0.32%
2021/05/20	3	43.40	0	0.00	43.40	3	419	0.71%
2021/03/24	2	46.00	0	0.00	46.00	2	275	0.73%
2021/02/22	0	0.00	10	43.95	44.75	-10	217	-4.59%
2021/02/18	10	44.00	0	0.00	44.00	10	213	4.69%
2021/01/25	0	0.00	0	43.80	43.80	0	218	-0.01%
2021/01/07	0	0.00	0.2	45.00	45.00	-0.2	201	-0.07%
2021/01/05	0	0.00	0.2	45.00	44.95	-0.2	197	-0.08%
2020/12/31	0	0.00	0.3	45.00	44.85	-0.3	202	-0.15%
2020/12/25	0	0.00	0.3	44.60	44.50	-0.3	202	-0.15%
2020/12/14	0	0.00	0.1	45.00	45.20	-0.1	237	-0.04%
2020/12/11	5	44.48	0	0.00	44.60	5	235	2.12%
2020/12/07	0	0.00	1	44.55	44.55	-1	240	-0.42%
2020/12/04	0	0.00	1	44.80	44.85	-1	267	-0.37%
2020/12/02	0	0.00	1	44.80	44.95	-1	267	-0.37%
2020/09/10	0	0.00	1	44.00	43.95	-1	324	-0.31%
2020/09/09	0	0.00	2	43.55	43.55	-2	320	-0.62%
2020/09/01	1	42.50	0	0.00	42.50	1	290	0.34%
2020/08/28	0	0.00	2	43.10	43.90	-2	258	-0.77%
2020/08/20	0	0.00	2	40.43	40.55	-2	218	-0.92%
2020/08/19	0	0.00	5	41.65	41.60	-5	214	-2.33%
2020/06/17	0	0.00	1	42.35	42.35	-1	213	-0.47%
2020/06/15	2	41.90	0	0.00	41.75	2	207	0.96%
2020/06/10	2	42.75	0	0.00	42.70	2	260	0.77%
2020/06/03	0	0.00	1	42.45	42.50	-1	280	-0.36%
2020/06/02	2	42.13	0	0.00	42.15	2	276	0.72%
2020/04/14	0	0.00	0.1	38.55	38.50	-0.1	289	-0.02%
2020/02/12	1	41.80	0	0.00	41.65	1	157	0.63%
2020/01/13	0	0.00	4	43.65	43.35	-4	148	-2.69%
2019/12/24	0	0.00	1	44.45	44.10	-1	168	-0.60%
2019/12/23	4	43.95	0	0.00	44.35	4	166	2.40%
2019/12/19	0	0.00	1	44.20	44.00	-1	169	-0.59%
2019/12/16	1	43.90	0	0.00	43.90	1	167	0.60%
2019/12/12	0	0.00	0	44.20	44.15	0	171	-0.02%
2019/11/27	1	44.00	0	0.00	44.00	1	215	0.46%
2019/11/19	0	0.00	2	43.60	43.70	-2	224	-0.89%
2019/11/13	1	44.45	0	0.00	44.45	1	229	0.44%
2019/10/29	0	0.00	2	44.00	43.85	-2	276	-0.72%
2019/09/16	1	45.20	0	0.00	44.90	1	412	0.24%
2019/08/22	0	0.00	1	44.55	44.35	-1	565	-0.18%
2019/07/29	1	42.35	2	42.90	43.25	-1	590	-0.17%
2019/07/26	1	41.95	0	0.00	42.05	1	584	0.17%
2019/07/08	0	0.00	1	46.50	46.60	-1	538	-0.19%
2019/07/02	0	0.00	4	45.80	46.50	-4	535	-0.75%
2019/06/27	0	0.00	1	45.75	45.75	-1	510	-0.20%
2019/06/19	1	47.40	0	0.00	46.65	1	482	0.21%
2019/06/10	1	47.15	0	0.00	45.05	1	419	0.24%
2019/06/04	0	0.00	1	45.10	44.90	-1	373	-0.27%
2019/05/31	1	45.03	1	45.30	44.60	0	349	0.01%
2019/05/17	0	0.00	1	41.35	41.20	-1	242	-0.41%
2019/05/14	1	39.50	0	0.00	40.00	1	238	0.42%
2019/05/13	0	0.00	8	40.24	40.05	-8	237	-3.37%
2019/05/10	0	0.00	1	40.60	40.60	-1	234	-0.43%
2019/04/26	0	0.00	1	41.00	40.85	-1	214	-0.47%
2019/04/19	0	0.00	1	40.05	40.00	-1	189	-0.53%
2019/04/18	1	40.60	3	40.15	39.90	-2	185	-1.08%
2019/04/15	0	0.00	11	39.60	39.70	-11	159	-6.89%
2019/04/09	0	0.00	2	37.90	38.10	-2	141	-1.41%
2019/04/08	0	0.00	7	37.81	37.85	-7	139	-5.02%
2019/03/29	3	38.33	0	0.00	38.25	3	137	2.19%
2019/03/28	2	38.10	0	0.00	38.15	2	134	1.48%
2019/03/26	1	37.90	0	0.00	38.00	1	132	0.75%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/03/06	2	37.05	0	0.00	37.05	2	109	1.83%
2019/03/05	1	36.95	0	0.00	37.00	1	107	0.93%
2019/03/04	1	37.00	0	0.00	37.00	1	105	0.95%
2019/02/20	2	37.30	0	0.00	37.20	2	96	2.08%
2019/02/19	2	37.05	0	0.00	37.00	2	93	2.13%
2019/02/18	7	36.91	0	0.00	37.00	7	92	7.54%
2019/02/14	0	0.00	5	36.00	36.50	-5	86	-5.77%
2018/10/22	0	0.00	7	32.30	32.20	-7	166	-4.21%
2018/06/06	0	0.00	1	36.20	36.00	-1	103	-0.96%
2018/05/31	0	0.00	1	34.40	34.20	-1	97	-1.02%
2018/03/14	0	0.00	1	37.30	37.15	-1	175	-0.57%
2018/03/12	0	0.00	1	37.00	37.00	-1	176	-0.57%
2018/03/05	0	0.00	1	37.10	36.80	-1	188	-0.53%
2018/02/21	3	36.40	0	0.00	36.40	3	201	1.49%
2018/01/30	2	37.80	0	0.00	37.75	2	179	1.11%
2018/01/26	2	37.70	0	0.00	38.10	2	180	1.11%
2018/01/19	1	38.20	0	0.00	38.30	1	167	0.60%
2018/01/08	1	37.80	0	0.00	37.85	1	181	0.55%