中聯資源 (9930)-元大-台中券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
788張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	68.30	1	68.00	68.10	4	263	1.52%
2024/05/06	3	67.20	0	0.00	67.60	3	251	1.19%
2024/04/30	0	0.00	0	64.90	65.20	0	232	0.00%
2024/04/24	0	65.50	0	0.00	64.60	0	224	0.00%
2024/04/19	2.1	68.31	3	67.03	67.00	-0.9	199	-0.45%
2024/04/11	0	0.00	1	60.50	60.20	-1	127	-0.78%
2024/04/08	0	0.00	5	60.10	60.10	-5	126	-3.96%
2024/03/21	0	0.00	7	61.30	61.40	-7	115	-6.04%
2024/03/20	0	0.00	1	61.70	61.60	-1	114	-0.88%
2024/02/26	1	57.70	0	0.00	58.00	1	81	1.23%
2024/02/21	0	0.00	3	57.70	57.70	-3	79	-3.78%
2024/02/20	0	0.00	0	57.40	57.50	0	79	-0.03%
2024/02/05	1	56.20	0	0.00	57.60	1	81	1.23%
2024/01/02	0	57.50	0	0.00	57.30	0	105	0.01%
2023/12/22	0	57.70	0	0.00	57.50	0	157	0.01%
2023/12/04	3	57.00	0	0.00	57.10	3	236	1.27%
2023/11/15	0	0.00	2	56.80	56.60	-2	262	-0.76%
2023/11/13	2	55.80	0	0.00	56.10	2	259	0.77%
2023/10/06	0	0.00	1	58.70	58.50	-1	268	-0.37%
2023/10/05	1	60.50	0	0.00	59.40	1	264	0.38%
2023/10/04	0	0.00	7	58.64	57.70	-7	251	-2.79%
2023/10/03	6	58.32	0	0.00	58.40	6	235	2.55%
2023/09/27	0	0.00	1	57.60	57.40	-1	228	-0.44%
2023/09/25	0	0.00	2	59.00	59.10	-2	221	-0.90%
2023/09/21	0	0.00	2	58.70	58.80	-2	216	-0.92%
2023/09/19	0	0.00	1	60.20	60.30	-1	203	-0.49%
2023/09/15	1	58.10	0	0.00	57.90	1	195	0.51%
2023/09/13	1	58.00	0	0.00	57.70	1	187	0.53%
2023/09/08	1	55.50	0	0.00	55.70	1	174	0.57%
2023/09/07	1	56.00	0	0.00	56.30	1	177	0.56%
2023/09/04	0	0.00	1	55.40	55.30	-1	168	-0.59%
2023/08/21	0	0.00	0	51.30	50.90	0	179	-0.01%
2023/08/18	0	0.00	8	51.35	51.20	-8	180	-4.43%
2023/08/17	0	0.00	4	51.30	51.10	-4	182	-2.20%
2023/08/15	7	51.00	0	0.00	51.20	7	182	3.83%
2023/08/14	1	51.00	0	0.00	51.20	1	184	0.54%
2023/08/09	0	52.90	17	52.42	52.40	-17	188	-8.99%
2023/08/04	0	0.00	7	52.36	52.50	-7	198	-3.53%
2023/08/02	9	52.17	0	0.00	51.90	9	229	3.92%
2023/07/27	11	51.49	0	0.00	51.60	11	251	4.37%
2023/07/26	9	51.33	0	0.00	51.50	9	255	3.52%
2023/07/19	1	51.50	0	0.00	51.40	1	255	0.39%
2023/07/06	0	0.00	1	55.10	54.80	-1	238	-0.42%
2023/07/03	0	0.00	1	55.20	55.40	-1	233	-0.43%
2023/06/29	0	0.00	1	54.90	54.90	-1	230	-0.43%
2023/06/28	0	0.00	1	54.60	54.50	-1	230	-0.43%
2023/06/13	0	0.00	0.1	54.30	54.30	-0.1	211	-0.05%
2023/06/12	2	53.95	0	0.00	54.40	2	207	0.97%
2023/06/06	0	0.00	1	53.70	53.60	-1	199	-0.50%
2023/05/19	1	52.20	0	0.00	52.40	1	173	0.58%
2023/05/11	0	52.00	0	0.00	51.20	0	158	0.01%
2023/05/09	1	54.20	0	0.00	53.10	1	146	0.68%
2023/05/08	0	0.00	7	51.83	52.90	-7	114	-6.12%
2023/05/05	7	51.47	0	0.00	51.00	7	107	6.51%
2023/05/03	0	0.00	4.5	51.94	52.50	-4.5	97	-4.63%
2023/05/02	0	0.00	4	50.90	51.00	-4	87	-4.58%
2023/04/28	0	0.00	4	49.84	50.00	-4	83	-4.79%
2023/04/25	1	50.00	1	50.40	49.55	0	80	0.00%
2023/04/24	12	49.00	0	0.00	49.10	12	77	15.41%
2023/04/13	1	49.55	0	0.00	49.40	1	71	1.40%
2023/03/29	1	48.50	0	0.00	48.60	1	66	1.50%
2023/03/28	0	48.55	0	0.00	48.55	0	65	0.00%
2023/03/27	1	48.40	0	0.00	48.55	1	65	1.52%
2023/03/16	1	47.65	0	0.00	47.70	1	62	1.60%
2022/08/10	0	0.00	4	46.36	46.75	-4	65	-6.06%
2022/07/25	0	0.00	1	45.55	45.60	-1	73	-1.36%
2022/07/07	0.5	48.45	0	0.00	47.30	0.5	76	0.66%
2022/05/27	0	0.00	1.5	47.68	47.65	-1.5	101	-1.47%
2022/05/20	1	46.80	0	0.00	47.00	1	109	0.91%
2022/04/26	1	46.85	0	0.00	46.80	1	109	0.91%
2022/04/25	1	46.70	0	0.00	46.70	1	109	0.91%
2022/04/15	1	48.20	0	0.00	48.10	1	106	0.94%
2022/04/12	0	0.00	10	48.37	48.60	-10	102	-9.78%
2022/04/11	2	48.90	2	48.60	48.60	0	101	0.00%
2022/04/08	10	48.54	0	0.00	48.65	10	99	10.04%
2022/04/07	1	47.95	0	0.00	47.95	1	96	1.04%
2022/04/06	0	0.00	0.1	47.99	47.80	-0.1	93	-0.09%
2022/04/01	0	0.00	1	47.50	47.70	-1	93	-1.07%
2022/03/31	1	47.80	0	0.00	47.70	1	94	1.06%
2022/03/30	1	47.60	0	0.00	47.80	1	93	1.07%
2022/03/18	0	0.00	0	47.30	47.20	0	89	-0.02%
2022/03/11	1	47.00	0	0.00	47.15	1	88	1.13%
2022/03/07	0	0.00	1	46.45	46.90	-1	82	-1.21%
2022/02/21	0	0.00	0.2	45.40	45.35	-0.2	92	-0.22%
2022/02/18	0	0.00	2.4	45.33	45.35	-2.4	93	-2.56%
2022/02/17	0	0.00	12.4	45.26	45.20	-12.4	94	-13.07%
2022/02/16	17	44.94	2	45.20	44.90	15	95	15.68%
2022/02/11	1	45.25	0	0.00	45.15	1	94	1.06%
2022/02/10	12	45.30	0	0.00	45.20	12	93	12.81%
2022/01/13	0	0.00	0.1	45.40	45.20	-0.1	90	-0.09%
2021/11/08	2	44.98	1	45.15	45.00	1	68	1.45%
2021/11/05	1	44.95	0	0.00	45.20	1	70	1.43%
2021/09/01	0	45.50	0	0.00	45.05	0	92	0.02%
2021/08/24	1	46.00	1	46.05	46.20	0	92	0.00%
2021/08/23	2	46.15	0	0.00	46.20	2	93	2.15%
2021/07/20	0	0.00	1	47.10	47.35	-1	167	-0.60%
2021/07/05	0	47.10	0	0.00	47.20	0	220	0.00%
2021/07/01	1	47.75	0	0.00	47.70	1	218	0.46%
2021/06/18	0	0.00	1	46.00	46.30	-1	222	-0.45%
2021/06/16	0	0.00	1.1	46.41	46.35	-1.1	222	-0.49%
2021/05/13	0	0.00	0.1	46.00	45.50	-0.1	225	-0.04%
2021/04/23	1	49.00	1	49.00	48.65	0	177	0.00%
2021/03/24	1	45.75	0	0.00	45.70	1	137	0.73%
2021/03/23	1	45.75	1	45.85	45.70	0	137	0.00%
2021/01/07	1	47.30	0	0.00	47.25	1	109	0.91%
2020/12/31	0	0.00	1	47.30	47.45	-1	103	-0.97%
2020/12/29	1	47.10	0	0.00	47.25	1	101	0.99%
2020/12/28	4	46.95	0	0.00	46.95	4	100	3.99%
2020/12/25	0	0.00	1	46.70	46.60	-1	97	-1.02%
2020/12/21	1	46.95	0	0.00	46.95	1	95	1.05%
2020/12/18	1	46.65	2	46.55	46.55	-1	91	-1.10%
2020/12/14	0	0.00	1	45.20	45.35	-1	86	-1.16%
2020/12/08	1	45.00	0	0.00	45.00	1	81	1.23%
2020/12/01	1	45.65	1	45.30	45.25	0	80	0.00%
2020/11/24	0.1	44.80	0	0.00	44.95	0.1	75	0.13%
2020/11/18	1	44.65	0	0.00	44.80	1	75	1.32%
2020/11/12	0	44.60	0	0.00	44.65	0	74	0.04%
2020/11/10	0	44.50	0	0.00	44.55	0	72	0.04%
2020/11/05	0	0.00	1	44.15	44.30	-1	76	-1.30%
2020/10/28	0	0.00	29	44.29	44.30	-29	87	-33.30%
2020/10/23	5	44.80	0	0.00	44.80	5	88	5.66%
2020/10/20	4	45.00	0.1	45.30	44.90	4	97	4.06%
2020/10/16	0	0.00	3	45.45	45.10	-3	100	-2.97%
2020/09/30	0	0.00	2	44.73	44.40	-2	119	-1.67%
2020/09/24	1	44.40	0	0.00	43.95	1	128	0.78%
2020/09/23	0	0.00	1	44.70	44.70	-1	126	-0.79%
2020/09/21	1	45.40	0	0.00	45.20	1	127	0.79%
2020/09/11	0	0.00	3	45.00	44.90	-3	130	-2.29%
2020/09/10	0	0.00	8	45.30	45.10	-8	132	-6.04%
2020/09/09	3	45.05	0	0.00	45.45	3	133	2.24%
2020/09/08	7	45.48	0	0.00	45.45	7	134	5.19%
2020/09/07	3	45.55	0	0.00	45.55	3	136	2.20%
2020/08/26	0	0.00	13	45.37	45.65	-13	150	-8.64%
2020/08/21	7	44.56	4	44.86	44.90	3	149	2.01%
2020/08/18	3	45.00	0	0.00	45.35	3	147	2.03%
2020/08/13	3	45.00	0	0.00	45.35	3	150	2.00%
2020/08/12	12	44.83	0	0.00	44.95	12	150	7.96%
2020/08/04	1	43.60	0	0.00	43.45	1	147	0.68%
2020/08/03	0	0.00	15	43.40	43.40	-15	147	-10.17%
2020/07/31	0	0.00	29	43.20	43.40	-29	146	-19.83%
2020/07/30	6	43.08	0	0.00	43.25	6	147	4.07%
2020/07/29	6	43.60	0	0.00	43.60	6	146	4.09%
2020/07/28	3	43.50	0	0.00	43.55	3	148	2.02%
2020/07/27	12	44.05	0	0.00	43.95	12	149	8.04%
2020/07/23	5	44.25	0	0.00	44.60	5	146	3.41%
2020/07/21	3	45.00	0	0.00	45.10	3	142	2.10%
2020/07/17	24	46.69	0	0.00	46.50	24	136	17.64%
2020/07/10	0	0.00	8	46.31	46.00	-8	133	-5.99%
2020/07/09	2	46.40	2	46.65	46.40	0	132	0.00%
2020/07/08	5	46.03	0	0.00	46.25	5	130	3.83%
2020/07/07	3	46.07	0	0.00	46.10	3	129	2.32%
2020/06/24	0	0.00	1	45.45	45.40	-1	129	-0.78%
2020/06/16	0.1	45.20	0	0.00	45.10	0.1	144	0.03%
2020/03/27	1	40.80	0	0.00	41.10	1	149	0.67%
2020/03/23	0	0.00	1	37.65	37.85	-1	141	-0.71%
2020/03/10	0	0.00	4	46.50	46.30	-4	109	-3.65%
2020/02/19	0	0.00	10	49.35	49.35	-10	102	-9.80%
2020/02/17	10	49.25	0	0.00	49.30	10	106	9.43%
2020/01/16	0	0.00	2	50.50	50.30	-2	93	-2.15%
2020/01/15	0	0.00	2	50.30	50.10	-2	92	-2.16%
2020/01/10	0	0.00	20	50.08	50.00	-20	92	-21.71%
2019/12/18	0	0.00	1	50.20	50.50	-1	88	-1.12%
2019/12/17	0	0.00	4	50.10	50.00	-4	87	-4.55%
2019/12/13	1	50.00	0	50.30	50.00	1	87	1.13%
2019/12/12	0	0.00	1	50.00	49.95	-1	87	-1.14%
2019/11/22	3	50.50	0	0.00	50.50	3	69	4.31%
2019/11/18	3	50.50	0	0.00	50.30	3	64	4.66%
2019/11/15	3	50.60	0	0.00	50.40	3	63	4.72%
2019/11/11	0	0.00	24	50.94	50.80	-24	57	-41.53%
2019/11/04	3	51.10	8	51.10	51.20	-5	55	-8.95%
2019/11/01	0	0.00	2	51.30	51.10	-2	56	-3.53%
2019/10/31	3	51.20	0	0.00	51.20	3	57	5.19%
2019/10/25	3	51.20	0	0.00	51.30	3	59	5.03%
2019/10/16	3	51.10	0	0.00	51.20	3	68	4.40%
2019/10/15	3	51.00	0	0.00	51.00	3	68	4.37%
2019/10/09	3	51.10	0	0.00	51.10	3	70	4.24%
2019/10/08	3	51.20	0	0.00	51.20	3	71	4.22%
2019/10/04	3	51.10	0	0.00	51.10	3	78	3.85%
2019/10/03	3	51.30	0	0.00	51.40	3	79	3.78%
2019/09/26	3	51.00	3	51.50	51.10	0	81	0.00%
2019/09/11	0	0.00	7	51.60	51.20	-7	84	-8.24%
2019/09/09	0	0.00	11	51.18	51.20	-11	83	-13.11%
2019/08/14	3	50.70	0	0.00	50.90	3	91	3.28%
2019/07/31	0	0.00	6	50.80	50.70	-6	91	-6.55%
2019/07/24	3	50.90	0	0.00	50.70	3	94	3.17%
2019/07/16	3	51.10	0	0.00	51.30	3	88	3.39%
2019/07/12	0	0.00	2	52.00	51.80	-2	87	-2.29%
2019/07/11	0	0.00	11.9	51.85	51.90	-11.9	88	-13.47%
2019/07/10	9	53.19	0	0.00	53.30	9	85	10.49%
2019/07/09	0	0.00	0.1	53.50	53.10	-0.1	83	-0.12%
2019/07/08	3	53.00	0	0.00	53.10	3	83	3.58%
2019/07/05	2	53.15	0	0.00	53.20	2	86	2.31%
2019/07/02	0	53.30	0	0.00	53.30	0	93	0.01%
2019/06/19	0	53.00	2	53.00	53.00	-2	108	-1.84%
2019/06/10	0	0.00	37	52.16	52.00	-37	104	-35.31%
2019/05/23	3	52.30	0	0.00	52.30	3	101	2.95%
2019/05/21	0	0.00	3	52.50	52.60	-3	103	-2.89%
2019/05/14	3	51.40	0	0.00	51.60	3	108	2.77%
2019/05/10	4	51.90	0	0.00	52.10	4	105	3.78%
2019/05/09	5	52.60	0	0.00	52.60	5	103	4.84%
2019/05/06	5	52.70	0	0.00	52.80	5	101	4.92%
2019/05/03	0	0.00	6	53.15	53.10	-6	99	-6.02%
2019/04/25	3	52.40	0	0.00	52.40	3	93	3.22%
2019/04/23	2	52.00	0	0.00	52.30	2	92	2.17%
2019/04/18	2	51.80	0	0.00	51.80	2	90	2.20%
2019/04/17	3	52.20	0	0.00	52.10	3	89	3.34%
2019/04/16	7	52.27	0	0.00	52.30	7	88	7.90%
2019/04/15	3	52.50	0	0.00	52.50	3	87	3.42%
2019/04/11	3	52.90	0	0.00	52.50	3	84	3.55%
2019/04/09	0	0.00	6	53.10	53.20	-6	77	-7.77%
2019/04/08	6	51.90	0	0.00	52.00	6	74	8.11%
2019/04/03	6	51.90	0	0.00	51.80	6	72	8.33%
2019/03/28	0	0.00	2.3	51.70	51.70	-2.3	71	-3.24%
2019/03/25	6	51.77	0	0.00	51.90	6	75	7.96%
2019/03/22	15	52.84	0	0.00	52.50	15	71	20.92%
2019/03/21	3	54.10	3	54.50	54.50	0	61	0.00%
2019/03/18	3	55.10	0	0.00	55.10	3	63	4.71%
2019/03/15	3	55.20	0	0.00	55.20	3	64	4.65%
2019/03/14	11	55.33	0	0.00	55.70	11	65	16.90%
2019/03/11	0	0.00	3	55.50	55.50	-3	67	-4.46%
2019/03/04	9	54.47	1.1	54.59	54.40	7.9	70	11.20%
2019/02/20	0	0.00	4	55.60	55.40	-4	67	-5.95%
2019/02/18	0	0.00	9	54.56	55.00	-9	62	-14.38%
2019/02/15	7	53.16	0	0.00	53.50	7	59	11.82%
2019/01/23	0	0.00	3	52.00	51.90	-3	62	-4.84%
2019/01/16	0	0.00	3	51.50	51.20	-3	66	-4.48%
2019/01/10	0	0.00	9	51.83	51.70	-9	67	-13.37%
2019/01/09	0	0.00	3	51.70	51.60	-3	66	-4.49%
2019/01/08	3	50.90	0	0.00	50.90	3	66	4.54%
2018/12/11	0	0.00	12	50.90	51.00	-12	58	-20.57%
2018/12/04	3	51.80	1	51.90	51.90	2	53	3.72%
2018/12/03	1	52.10	0	0.00	52.20	1	53	1.88%
2018/11/26	5	51.98	0	0.00	52.20	5	47	10.44%
2018/11/09	9	52.03	0	0.00	51.90	9	44	20.42%
2018/11/02	0	0.00	2	51.90	51.90	-2	46	-4.31%
2018/10/30	3	50.10	0	0.00	50.10	3	45	6.52%
2018/09/07	3	56.10	0	0.00	56.00	3	55	5.37%
2018/09/05	6	56.90	0	0.00	56.70	6	57	10.45%
2018/08/16	3	56.50	0	0.00	56.60	3	62	4.81%
2018/08/14	3	56.80	0	0.00	56.90	3	61	4.87%
2018/07/31	1	55.30	0	0.00	55.60	1	61	1.62%
2018/06/21	0	0.00	1	59.20	59.10	-1	66	-1.51%
2018/05/29	0	0.00	5	59.60	59.60	-5	70	-7.11%
2018/05/17	1	59.50	0	0.00	59.80	1	72	1.38%
2018/03/23	0	0.00	2	58.60	59.10	-2	86	-2.30%
2018/03/21	0	0.00	1	59.50	59.30	-1	85	-1.18%
2018/03/19	0	0.00	5	58.50	58.60	-5	84	-5.95%
2018/03/16	0	0.00	26	58.19	58.20	-26	83	-31.29%
2018/03/15	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/03/08	3	57.10	1	57.10	57.00	2	81	2.45%
2018/03/01	3	58.00	0	0.00	58.10	3	85	3.50%
2018/02/07	4	57.40	0	0.00	57.30	4	89	4.48%
2018/02/05	3	58.30	0	0.00	58.30	3	85	3.49%
2018/02/02	3	59.40	0	0.00	59.30	3	84	3.57%
2018/01/31	10	58.63	0	0.00	58.90	10	85	11.76%
2018/01/30	6	59.30	0	0.00	59.00	6	84	7.09%
2018/01/19	0	0.00	3	60.50	60.50	-3	81	-3.68%
2018/01/17	0	0.00	3	60.50	60.50	-3	79	-3.79%
2018/01/12	6	60.20	0	0.00	60.20	6	75	7.92%