元大S&P500 (00646)-元大-八德券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	61.50	61.50	0	4,577	0.00%
2025/01/16	0	0.00	2	61.35	61.40	-2	4,360	-0.05%
2025/01/13	5	60.08	61	60.00	60.05	-56	4,297	-1.30%
2025/01/10	0	0.00	2	60.70	60.85	-2	4,271	-0.05%
2025/01/09	0	0.00	2	60.90	60.90	-2	4,277	-0.05%
2025/01/08	1.1	60.62	0	0.00	60.90	1.1	4,239	0.03%
2025/01/06	0	0.00	5	61.10	61.20	-5	4,024	-0.12%
2025/01/02	4	60.28	0	0.00	60.25	4	3,699	0.11%
2024/12/31	4	60.55	0	0.00	60.55	4	2,983	0.13%
2024/12/30	0.1	61.25	0	0.00	61.10	0.1	2,989	0.00%
2024/12/27	2	61.65	0	0.00	61.65	2	2,980	0.07%
2024/12/23	1	60.85	0	0.00	60.85	1	3,023	0.03%
2024/12/20	20.6	59.83	1	59.75	59.80	19.6	3,009	0.65%
2024/12/19	6.5	60.11	0.6	60.28	60.10	5.9	2,984	0.20%
2024/12/18	3	61.63	0	0.00	61.60	3	2,919	0.10%
2024/12/17	0	0.00	1	61.70	61.70	-1	2,939	-0.03%
2024/12/13	0	0.00	3	61.60	61.55	-3	2,904	-0.10%
2024/12/12	0.3	61.85	0	0.00	61.80	0.3	2,881	0.01%
2024/12/11	1	61.30	19	61.35	61.40	-18	2,859	-0.63%
2024/12/10	4.1	61.36	0	0.00	61.35	4.1	2,852	0.14%
2024/12/09	2	61.83	0	0.00	61.85	2	2,820	0.07%
2024/12/06	1.1	61.50	0	0.00	61.50	1.1	2,804	0.04%
2024/12/05	19	61.60	0	0.00	61.70	19	2,785	0.68%
2024/12/04	2.1	61.48	0	0.00	61.45	2.1	2,739	0.07%
2024/12/02	0.1	61.35	0	0.00	61.40	0.1	2,605	0.00%
2024/11/29	1	61.25	0	0.00	61.25	1	2,540	0.04%
2024/11/22	0.1	60.60	0.4	60.65	60.45	-0.4	2,188	-0.02%
2024/11/21	2	60.05	0	0.00	60.20	2	2,147	0.09%
2024/11/20	1	60.10	0	0.00	60.20	1	2,149	0.05%
2024/11/15	2.4	60.58	0	0.00	60.25	2.4	2,063	0.12%
2024/11/14	0	60.75	0	0.00	60.90	0	2,037	0.00%
2024/11/12	10	60.75	1	60.80	60.75	9	1,917	0.47%
2024/11/11	10	60.60	0	0.00	60.65	10	1,897	0.53%
2024/11/08	0	0.00	1	60.10	59.95	-1	1,864	-0.05%
2024/11/07	0.5	59.80	2	59.80	59.90	-1.5	1,776	-0.08%
2024/11/05	3.1	57.10	0	0.00	57.20	3.1	1,619	0.19%
2024/11/01	1.3	57.18	0	0.00	57.15	1.3	1,641	0.08%
2024/10/30	0	0.00	2	58.55	58.45	-2	1,631	-0.12%
2024/10/25	1.1	58.26	0	0.00	58.25	1.1	1,550	0.07%
2024/10/24	3	58.20	0	0.00	58.10	3	1,554	0.19%
2024/10/21	4	58.60	0	0.00	58.60	4	1,700	0.24%
2024/10/18	0	0.00	6	58.73	58.70	-6	1,623	-0.37%
2024/10/17	0	0.00	0	58.70	58.65	0	1,628	0.00%
2024/10/16	0.3	58.70	0.2	58.60	58.55	0.1	1,623	0.00%
2024/10/15	58	59.05	0	0.00	59.00	58	1,624	3.57%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/07	3	57.80	0	0.00	57.85	3	1,817	0.17%
2024/09/24	0	0.00	1	57.15	57.15	-1	1,976	-0.05%
2024/09/19	1	56.70	0	0.00	56.65	1	2,529	0.04%
2024/09/18	0	0.00	1	56.25	56.30	-1	2,617	-0.04%
2024/09/16	0	0.00	0.1	56.10	56.05	-0.1	2,772	0.00%
2024/09/06	3	54.93	0	0.00	54.85	3	3,076	0.10%
2024/09/04	1	55.20	1	55.20	55.25	0	3,135	0.00%
2024/08/29	0.1	55.78	0	0.00	55.55	0.1	3,280	0.00%
2024/08/23	0.1	55.70	0	0.00	55.80	0.1	3,332	0.00%
2024/08/21	0.1	55.75	62	55.70	55.80	-62	3,413	-1.81%
2024/08/15	0	0.00	0.7	55.11	55.10	-0.7	3,551	-0.02%
2024/08/13	0.1	54.25	0	0.00	54.15	0.1	3,620	0.00%
2024/08/08	3.4	52.82	0	0.00	52.85	3.4	3,821	0.09%
2024/08/07	1	53.50	0	0.00	53.85	1	3,862	0.03%
2024/08/06	1	53.50	16	53.45	53.50	-15	3,901	-0.38%
2024/08/05	0.2	53.85	0.4	53.60	53.30	-0.2	3,913	-0.01%
2024/08/02	2.1	55.34	0	0.00	55.30	2.1	3,887	0.05%
2024/07/31	0.1	56.00	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	0	0.00	2	55.80	56.00	-2	3,953	-0.05%
2024/07/29	0	0.00	1	56.05	56.15	-1	3,974	-0.03%
2024/07/26	1	55.50	0	0.00	55.65	1	4,017	0.02%
2024/07/23	0	0.00	1	56.70	56.75	-1	4,047	-0.02%
2024/07/22	9	56.24	0	0.00	56.35	9	4,083	0.22%
2024/07/19	3	56.70	0	0.00	56.75	3	3,925	0.08%
2024/07/18	1	56.90	0	57.00	56.95	1	3,953	0.02%
2024/07/12	0.1	56.65	0	0.00	56.50	0.1	4,159	0.00%
2024/07/11	0	0.00	1	57.20	57.30	-1	4,129	-0.02%
2024/07/09	0	0.00	1	56.80	56.80	-1	4,174	-0.02%
2024/06/27	0	0.00	1	55.30	55.35	-1	4,211	-0.02%
2024/06/25	0	0.00	1	55.00	54.90	-1	3,798	-0.03%
2024/06/24	2	54.95	0	0.00	54.95	2	3,789	0.05%
2024/06/20	0	0.00	2	55.45	55.45	-2	3,581	-0.06%
2024/06/19	1	55.30	0	0.00	55.30	1	3,604	0.03%
2024/06/17	10	54.82	0.4	54.85	54.65	9.6	3,582	0.27%
2024/06/14	0	0.00	1	54.80	54.80	-1	3,492	-0.03%
2024/06/13	0	0.00	1	54.75	54.75	-1	3,502	-0.03%
2024/06/11	0	0.00	0.5	54.20	54.15	-0.5	3,447	-0.01%
2024/06/07	0	0.00	1	54.05	54.00	-1	3,434	-0.03%
2024/06/06	1	53.80	1	53.90	53.90	0	3,395	0.00%
2024/06/05	1	53.35	0	0.00	53.40	1	3,326	0.03%
2024/06/04	17	53.33	0	0.00	53.35	17	3,356	0.51%
2024/05/31	10	52.80	0	0.00	52.95	10	3,445	0.29%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	6.2	53.14	0	0.00	53.20	6.2	3,522	0.18%
2024/05/28	0.4	53.26	0	0.00	53.05	0.4	3,590	0.01%
2024/05/27	6	53.16	1.2	53.24	53.20	4.8	3,588	0.13%
2024/05/24	3	53.00	0	0.00	52.95	3	3,576	0.08%
2024/05/23	3	53.55	0	0.00	53.50	3	3,566	0.08%
2024/05/22	1	53.50	2	53.55	53.50	-1	3,606	-0.03%
2024/05/21	11	53.45	0	0.00	53.40	11	3,645	0.30%
2024/05/20	2	53.45	0	0.00	53.40	2	3,620	0.06%
2024/05/15	4	52.61	0	0.00	52.60	4	3,598	0.11%
2024/05/14	0	0.00	1	52.70	52.75	-1	3,545	-0.03%
2024/05/07	0	0.00	1.4	52.31	52.35	-1.4	3,548	-0.04%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/30	1	51.75	0	0.00	51.90	1	3,829	0.03%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/22	0	0.00	2	50.43	50.50	-2	4,110	-0.05%
2024/04/19	2	50.00	2	50.10	50.10	0	4,088	0.00%
2024/04/18	1	50.70	0.1	51.00	50.75	0.9	3,981	0.02%
2024/04/17	0.1	51.30	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	0.00	1	51.60	51.70	-1	4,043	-0.02%
2024/04/11	2	51.50	0	0.00	51.60	2	4,001	0.05%
2024/04/10	1.6	51.74	0	0.00	51.75	1.6	3,853	0.04%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.20	2	52.23	52.25	-1	3,633	-0.03%
2024/03/29	0.1	52.40	1	52.45	52.55	-0.9	3,620	-0.02%
2024/03/28	2	52.15	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/25	1.2	51.99	0	0.00	51.85	1.2	3,471	0.03%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0.2	51.85	3.3	52.03	52.00	-3.1	3,440	-0.09%
2024/03/18	0.2	50.70	0	0.00	50.60	0.2	3,414	0.01%
2024/03/14	0.3	50.75	2	50.75	50.80	-1.7	3,358	-0.05%
2024/03/13	2	50.55	0	0.00	50.75	2	3,373	0.06%
2024/03/12	0	0.00	1	50.30	50.35	-1	3,346	-0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/07	2	49.99	0	0.00	50.15	2	3,275	0.06%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/01	0	0.00	4	50.15	50.30	-4	3,029	-0.13%
2024/02/27	3	49.92	2	49.89	49.95	1	2,923	0.03%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/20	2	49.04	0	0.00	49.00	2	2,751	0.07%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/02/15	1	48.90	0.2	49.13	48.96	0.8	2,680	0.03%
2024/02/05	0	0.00	3	48.22	48.44	-3	2,656	-0.11%