• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0048.008.01-487,7870.00%
2024/11/2028.0100.008.01290,5270.00%
2024/11/1517.9787.997.97-793,420-0.01%
2024/11/1427.871507.877.90-14894,463-0.16% 大賣/鉅額交易
2024/11/1358.0900.008.10595,4750.01%
2024/11/1148.2500.008.25497,5810.00%
2024/11/0800.00108.228.18-1098,558-0.01%
2024/11/07798.03208.028.065999,2740.06%
2024/11/06308.13308.208.13099,1440.00%
2024/11/0558.3700.008.37597,4420.01%
2024/11/04668.2800.008.3166101,6670.06%
2024/11/01608.4000.008.4360106,2360.06%
2024/10/30298.3400.008.3429108,3950.03%
2024/10/2918.27168.278.28-15109,509-0.01%
2024/10/28158.2200.008.2015109,9150.01%
2024/10/2500.00108.458.50-10109,251-0.01%
2024/10/24308.32358.338.36-5109,5140.00%
2024/10/23518.2900.008.2951109,2000.05%
2024/10/22928.3200.008.3092109,0670.08%
2024/10/213828.633508.678.6732107,2560.03% 大買/大賣/
2024/10/181078.645648.648.64-457107,845-0.42% 大買/大賣/鉅額交易
2024/10/1778.885998.888.88-592107,105-0.55% 大賣/鉅額交易
2024/10/16158.88508.878.88-35107,755-0.03%
2024/10/15808.6900.008.6980106,9210.07%
2024/10/1418.61318.628.62-30106,561-0.03%
2024/10/111548.764288.768.76-274106,796-0.26% 大買/大賣/鉅額交易
2024/10/091008.9400.008.91100106,0220.09%
2024/10/08558.9328.958.9753105,3380.05%
2024/10/071179.05409.069.0677104,5160.07% 大買/
2024/10/04529.28519.289.281102,9380.00%
2024/10/0169.4600.009.466101,3150.01%
2024/09/301369.4800.009.50136101,2770.13% 大買/鉅額交易
2024/09/27479.4300.009.4347101,0320.05%
2024/09/261309.3900.009.42130101,4680.13% 大買/鉅額交易
2024/09/25209.5300.009.5320101,6920.02%
2024/09/243659.5300.009.52365101,4000.36% 大買/鉅額交易
2024/09/23729.5200.009.5372100,7740.07%
2024/09/201979.685059.699.68-30899,286-0.31% 大買/大賣/鉅額交易
2024/09/191179.73269.729.739197,9080.09% 大買/
2024/09/181310.0000.0010.011395,0200.01%
2024/09/161229.92309.939.939293,7750.10% 大買/
2024/09/1229.9400.009.94292,3510.00%
2024/09/11410.04709.9910.12-6690,330-0.07%
2024/09/1000.002509.849.86-25088,445-0.28% 大賣/鉅額交易
2024/09/091149.714509.719.70-33687,881-0.38% 大買/大賣/鉅額交易
2024/09/0669.845509.789.86-54486,572-0.63% 大賣/鉅額交易
2024/09/05309.66209.669.671084,5420.01%
2024/09/042129.50129.509.5220083,5520.24% 大買/鉅額交易
2024/09/03379.2600.009.273781,9980.05%
2024/09/02909.2600.009.259081,6990.11%
2024/08/30489.4100.009.424880,8520.06%
2024/08/29509.4869.499.464480,6280.05%
2024/08/281459.5159.519.5214080,0300.17% 大買/鉅額交易
2024/08/27649.5559.569.545979,6800.07%
2024/08/2649.63209.639.62-1679,570-0.02%
2024/08/231719.56309.559.5514178,7400.18% 大買/鉅額交易
2024/08/222049.6700.009.7020477,4660.26% 大買/鉅額交易
2024/08/211159.70149.709.7110176,0610.13% 大買/鉅額交易
2024/08/20679.48109.469.475774,6020.08%
2024/08/19449.492009.489.53-15673,445-0.21% 大賣/鉅額交易
2024/08/16789.4700.009.497872,5970.11%
2024/08/152789.6400.009.6327871,1670.39% 大買/鉅額交易
2024/08/14789.4900.009.597869,0400.11%
2024/08/13659.3739.409.366266,5680.09%
2024/08/123209.3600.009.3832066,0570.48% 大買/鉅額交易
2024/08/091949.2000.009.2219464,8800.30% 大買/鉅額交易
2024/08/081169.30139.329.3510362,5130.16% 大買/鉅額交易
2024/08/07179.421069.419.42-8960,803-0.15% 大賣/
2024/08/062639.681109.629.7015358,5940.26% 大買/大賣/鉅額交易
2024/08/051359.871009.859.883554,2170.06% 大買/
2024/08/021209.264309.259.27-31049,456-0.63% 大買/大賣/鉅額交易
2024/08/01639.091179.079.06-5447,103-0.11% 大賣/
2024/07/31358.8300.008.863546,0420.08%
2024/07/30308.7800.008.763045,3680.07%
2024/07/29198.7300.008.721944,7890.04%
2024/07/26108.6000.008.581043,8750.02%
2024/07/23108.6700.008.671043,3260.02%
2024/07/2218.7588.748.72-743,221-0.02%
2024/07/19108.7500.008.751042,6600.02%
2024/07/18158.8500.008.851541,7210.04%
2024/07/17848.8900.008.908441,3480.20%
2024/07/1548.6748.688.68040,9080.00%
2024/07/1258.7700.008.81539,9840.01%
2024/07/102008.5700.008.5820039,6120.50% 大買/鉅額交易
2024/07/092008.6500.008.6420039,4870.51% 大買/鉅額交易
2024/07/0500.00148.458.46-1440,467-0.03%
2024/07/04108.4400.008.441040,4790.02%
2024/07/0338.2900.008.29339,9370.01%
2024/07/021248.2800.008.3012439,8070.31% 大買/鉅額交易
2024/07/01688.4200.008.446839,1010.17%
2024/06/28138.7300.008.731338,6930.03%
2024/06/27678.6518.698.696638,5500.17%
2024/06/26578.9000.008.895738,0010.15%
2024/06/250.38.972008.968.98-199.738,148-0.52% 大賣/鉅額交易
2024/06/2428.8800.008.88238,0490.01%
2024/06/21108.8500.008.861038,1860.03%
2024/06/20608.9228.928.925838,5350.15%
2024/06/1958.9958.989.00038,9150.00%
2024/06/18528.8600.008.865239,2720.13%
2024/06/17178.9300.008.941739,3270.04%
2024/06/1438.8378.828.80-439,587-0.01%
2024/06/1328.6100.008.59239,0060.01%
2024/06/121028.4900.008.5210239,1120.26% 大買/鉅額交易
2024/06/11538.37158.398.373839,1380.10%
2024/06/07618.7200.008.736140,1640.15%
2024/06/06128.7500.008.731240,3290.03%
2024/06/0528.6200.008.61240,0200.00%
2024/06/0428.4200.008.43239,8400.01%
2024/06/0300.0028.248.22-240,1820.00%
2024/05/3138.1300.008.10340,5030.01%
2024/05/3067.9700.007.99640,4360.01%
2024/05/298218.10408.108.1378140,1801.94% 大買/鉅額交易
2024/05/28388.3500.008.373839,9600.10%
2024/05/2700.00118.398.39-1140,150-0.03%
2024/05/2418.37528.368.36-5140,285-0.13%
2024/05/2238.4500.008.44341,0830.01%
2024/05/2000.0058.438.44-541,697-0.01%
2024/05/1738.5500.008.54342,0290.01%
2024/05/1648.65128.648.65-842,377-0.02%
2024/05/1500.00308.378.38-3042,386-0.07%
2024/05/1000.0028.308.29-246,3110.00%
2024/05/0928.1900.008.18247,5600.00%
2024/04/2927.90107.907.91-850,132-0.02%
2024/04/26127.8000.007.811250,6250.02%
2024/04/25227.872507.897.87-22851,237-0.44% 大賣/鉅額交易
2024/04/2428.0000.007.99250,9050.00%
2024/04/22127.9700.007.971251,8160.02%
2024/04/1958.21278.238.15-2251,810-0.04%
2024/04/17407.9000.007.924052,0180.08%
2024/04/16548.0000.008.015452,1180.10%
2024/04/1548.2028.188.18252,3210.00%
2024/04/12338.1728.178.173153,0440.06%
2024/04/11478.263008.288.28-25353,675-0.47% 大賣/鉅額交易
2024/04/1000.00158.658.64-1553,723-0.03%
2024/04/0938.5100.008.52354,0040.01%
2024/04/08778.4500.008.447754,9280.14%
2024/04/0348.6700.008.66454,5550.01%
2024/04/02208.7800.008.762054,7230.04%
2024/04/0100.0028.989.04-253,9100.00%
2024/03/29159.0100.009.031554,0810.03%
2024/03/283259.0029.039.0432354,3260.59% 大買/鉅額交易
2024/03/2718.9018.938.90055,2260.00%
2024/03/26148.9000.008.891455,6560.03%
2024/03/2598.991058.978.97-9655,923-0.17% 大賣/
2024/03/22558.8700.008.875556,5360.10%
2024/03/2038.7700.008.79359,6950.01%
2024/03/19348.7000.008.753461,4100.06%
2024/03/18128.7900.008.781260,9580.02%
2024/03/15308.78158.808.801561,1400.02%
2024/03/14158.9829.038.991360,8490.02%
2024/03/13319.1200.009.103161,4840.05%
2024/03/12109.2700.009.301061,7250.02%
2024/03/11129.3300.009.321262,8980.02%
2024/03/0749.3100.009.29463,5590.01%
2024/03/06159.1900.009.201563,6100.02%
2024/03/0558.981488.989.02-14363,687-0.22% 大賣/鉅額交易
2024/03/0118.9498.948.93-864,024-0.01%
2024/02/2928.8200.008.83263,8210.00%
2024/02/2669.00229.019.02-1663,621-0.03%
2024/02/2318.6700.008.68162,9430.00%
2024/02/22518.6400.008.655163,3190.08%
2024/02/211218.6900.008.7312163,0950.19% 大買/鉅額交易
2024/02/2088.69118.688.70-363,2430.00%
2024/02/19188.75688.758.76-5063,220-0.08%
2024/02/161018.7858.788.789664,2970.15% 大買/
2024/02/152028.834028.838.84-20063,692-0.31% 大買/大賣/鉅額交易
2024/02/054579.2749.289.2845362,1980.73% 大買/鉅額交易
2024/02/02549.6659.679.694961,4100.08%
2024/02/0189.4900.009.49861,3020.01%
2024/01/31109.30609.349.36-5060,080-0.08%
2024/01/3029.20149.139.21-1258,419-0.02%
2024/01/2618.9838.998.99-258,2170.00%
2024/01/2588.8018.828.88758,8660.01%
2024/01/2418.9300.008.97158,3820.00%
2024/01/19548.8700.008.885458,7610.09%
2024/01/1869.123009.139.13-29458,227-0.50% 大賣/鉅額交易
2024/01/17199.1500.009.131958,3950.03%
2024/01/161169.3600.009.3611658,0590.20% 大買/鉅額交易
2024/01/15309.4800.009.503057,7720.05%
2024/01/111509.4300.009.4415057,4510.26% 大買/鉅額交易
2024/01/1000.0019.479.46-157,1280.00%
2024/01/0989.48409.509.54-3256,954-0.06%
2024/01/081689.39599.399.3610955,9570.19% 大買/鉅額交易
2024/01/0549.5529.589.54255,5230.00%
2024/01/0489.8300.009.81854,3040.01%
2024/01/03219.8900.009.862153,2540.04%
2024/01/02289.936009.919.92-57252,901-1.08% 大賣/鉅額交易
2023/12/297410.14410.1510.137052,2600.13%
2023/12/28710.242010.2210.24-1353,083-0.02%
2023/12/271010.0500.0010.051052,7340.02%
2023/12/262010.1000.0010.082052,4140.04%
2023/12/25610.0100.0010.02652,1820.01%
2023/12/224610.1230010.1210.06-25451,787-0.49% 大賣/鉅額交易
2023/12/215310.321510.3610.333850,9890.07%
2023/12/205210.3500.0010.295250,6160.10%
2023/12/191010.2100.0010.251050,8750.02%
2023/12/1841010.1114810.2810.3726249,7420.53% 大買/大賣/鉅額交易
2023/12/156010.005010.0310.041047,4450.02%
2023/12/14209.75499.809.85-2944,998-0.06%
2023/12/1329.3300.009.35243,0380.00%
2023/12/12469.3300.009.364642,6750.11%
2023/12/11199.2400.009.271941,9870.05%
2023/12/08199.4100.009.411941,1460.05%
2023/12/07309.55749.509.43-4439,889-0.11%
2023/12/061699.1800.009.2316937,6700.45% 大買/鉅額交易
2023/12/05408.9000.008.924035,9920.11%
2023/12/041538.8300.008.8515335,0320.44% 大買/鉅額交易
2023/12/011668.6100.008.6216634,4180.48% 大買/鉅額交易
2023/11/302688.7700.008.7226833,5380.80% 大買/鉅額交易
2023/11/2928.6300.008.65232,8510.01%
2023/11/2428.38108.368.36-831,510-0.03%
2023/11/2218.3900.008.40130,6520.00%
2023/11/2100.0068.458.50-630,362-0.02%
2023/11/2068.2800.008.29630,0420.02%
2023/11/1700.00128.328.29-1229,824-0.04%
2023/11/16128.2000.008.221229,6360.04%
2023/11/1528.40128.388.38-1029,240-0.03%
2023/11/13127.9200.007.921227,9010.04%
2023/11/1038.0200.008.02327,2570.01%
2023/11/08108.06318.088.09-2126,409-0.08%
2023/11/07117.8700.007.871126,4080.04%
2023/11/061357.9800.007.9813526,3130.51% 大買/鉅額交易
2023/11/03157.92607.917.92-4525,893-0.17%
2023/11/0200.0087.657.69-825,776-0.03%
2023/10/3187.36507.367.38-4227,075-0.16%
2023/10/2737.4400.007.45327,0770.01%
2023/10/2667.2200.007.20626,5250.02%
2023/10/23127.1300.007.141226,7650.04%
2023/10/20607.2400.007.266026,5300.23%
2023/10/19737.3600.007.367325,8970.28%
2023/10/1857.6400.007.64525,4040.02%
2023/10/17107.7600.007.701025,3420.04%
2023/10/16107.9400.007.991025,0170.04%
2023/10/13167.8800.007.941624,8350.06%
2023/10/11607.9700.008.006024,1090.25%
2023/10/05427.9000.007.904223,9520.18%
2023/10/04197.6457.617.591423,4480.06%
2023/10/0358.04348.058.03-2922,476-0.13%
2023/10/0258.1818.178.20422,3220.02%
2023/09/28118.2400.008.281122,7960.05%
2023/09/26118.3500.008.411122,2060.05%
2023/09/22168.641,0388.638.68-1,02221,920-4.66% 大賣/鉅額交易
2023/09/2129.0000.009.00221,0640.01%
2023/09/2019.1200.009.13120,8150.00%
2023/09/18209.1200.009.122021,0260.10%
2023/09/15109.2600.009.281021,0560.05%
2023/09/1149.2900.009.31421,4100.02%
2023/09/0699.2700.009.30921,7860.04%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0419.5019.499.49022,0430.00%
2023/08/2929.5500.009.57222,5000.01%
2023/08/2239.0700.009.09323,3310.01%
2023/08/2139.2700.009.22323,3490.01%
2023/08/1800.00209.339.39-2023,457-0.09%
2023/08/17229.3200.009.302223,9160.09%
2023/08/1679.5400.009.56723,8270.03%
2023/08/15839.6000.009.608324,2760.34%
2023/08/1429.66129.679.67-1024,533-0.04%
2023/08/11159.7600.009.761524,9320.06%
2023/08/1039.961,0209.989.96-1,01725,480-3.99% 大賣/鉅額交易
2023/08/0979.9800.0010.01725,7190.03%
2023/08/082019.8300.009.8720125,8990.78% 大買/鉅額交易
2023/08/07339.8900.009.913325,6520.13%
2023/08/041,0139.7100.009.691,01325,8343.92% 大買/鉅額交易
2023/08/022010.3119810.2410.27-17824,601-0.72% 大賣/鉅額交易
2023/08/0100.00910.5510.55-923,962-0.04%
2023/07/312010.4700.0010.432023,8090.08%
2023/07/282410.4100.0010.452424,0520.10%
2023/07/27310.7800.0010.79323,1530.01%
2023/07/26310.7800.0010.78323,6220.01%
2023/07/2500.000.310.8810.85-0.323,8760.00%
2023/07/2000.001911.1011.05-1924,260-0.08%
2023/07/1400.0020010.9010.87-20024,620-0.81% 大賣/鉅額交易
2023/07/120.310.6100.0010.560.325,0270.00%
2023/07/102810.3838010.3810.39-35225,174-1.40% 大賣/鉅額交易
2023/07/07710.592010.5810.61-1324,815-0.05%
2023/07/0622310.8600.0010.8522324,4400.91% 大買/鉅額交易
2023/07/05111.093011.1111.10-2923,799-0.12%
2023/07/0418011.1250011.1111.11-32024,017-1.33% 大買/大賣/鉅額交易
2023/07/0300.0010011.1211.12-10024,496-0.41%
2023/06/3041410.9915010.9810.9926424,4061.08% 大買/大賣/鉅額交易
2023/06/2900.0010011.2611.23-10024,009-0.42%
2023/06/2700.0025011.2611.23-25024,473-1.02% 大賣/鉅額交易
2023/06/2600.0030711.3011.31-30724,538-1.25% 大賣/鉅額交易
2023/06/2100.00311.2511.25-324,379-0.01%
2023/06/1600.001211.1711.18-1224,547-0.05%
2023/06/151311.0100.0010.991324,5560.05%
2023/06/14310.9900.0010.98324,6290.01%
2023/06/1200.002811.0811.07-2824,917-0.11%
2023/06/0900.00311.0311.04-325,147-0.01%
2023/06/082010.90210.9010.921825,5680.07%
2023/06/0700.00311.2711.27-325,407-0.01%
2023/06/0531611.0650011.0511.05-18425,162-0.73% 大買/大賣/鉅額交易
2023/06/0200.00611.3311.32-624,918-0.02%
2023/06/0110911.191411.2911.219524,7380.38% 大買/
2023/05/3115311.2000.0011.2015324,5920.62% 大買/鉅額交易
2023/05/3000.0030011.1211.12-30024,519-1.22% 大賣/鉅額交易
2023/05/26510.81110.8110.85424,0940.02%
2023/05/254810.90510.9010.894323,7820.18%
2023/05/24311.02111.0611.08223,7010.01%
2023/05/2361910.941010.9510.9360923,3772.61% 大買/鉅額交易
2023/05/2212811.0500.0011.0712822,8020.56% 大買/鉅額交易
2023/05/1914511.121811.1511.1612722,7250.56% 大買/鉅額交易
2023/05/186311.37911.3711.375422,0510.24%
2023/05/176511.403511.4111.433021,4890.14%
2023/05/1688711.50511.5111.5288220,8544.23% 大買/鉅額交易
2023/05/151311.6800.0011.651320,1520.06%
2023/05/1200.009211.8811.88-9219,858-0.46%
2023/05/11311.6451111.6511.64-50819,388-2.62% 大賣/鉅額交易
2023/05/1012611.531011.5311.5111619,3340.60% 大買/鉅額交易
2023/05/0956011.601511.6211.6254518,8902.89% 大買/鉅額交易
2023/05/08111.8430011.8511.86-29918,090-1.65% 大賣/鉅額交易
2023/05/05111.9300.0011.91118,0680.01%
2023/05/0400.0046012.0812.09-46018,116-2.54% 大賣/鉅額交易
2023/05/0300.00411.9411.92-417,615-0.02%
2023/05/022511.62211.6411.642317,2170.13%
2023/04/283611.7200.0011.833616,6550.22%
2023/04/2743311.9900.0011.9643316,2002.67% 大買/鉅額交易
2023/04/26212.1348112.1312.14-47916,137-2.97% 大賣/鉅額交易
2023/04/2578511.95211.8911.9678315,9254.92% 大買/鉅額交易
2023/04/24311.6900.0011.70315,7340.02%
2023/04/21311.8200.0011.86315,5540.02%
2023/04/20111.6300.0011.65115,3760.01%
2023/04/192811.6500.0011.662815,2850.18%
2023/04/183911.6300.0011.623915,0700.26%
2023/04/171911.8800.0011.901914,4460.13%
2023/04/141412.0900.0012.101414,2020.10%
2023/04/13912.2300.0012.25913,8980.06%
2023/04/124312.2600.0012.264313,7590.31%
2023/04/113012.3000.0012.313013,6640.22%
2023/04/101312.3700.0012.431313,5780.10%
2023/04/06112.513412.4712.52-3313,206-0.25%
2023/03/3100.00111.8011.80-112,628-0.01%
2023/03/30811.7200.0011.71812,5590.06%
2023/03/291011.7300.0011.771012,5040.08%
2023/03/281611.8000.0011.831612,5070.13%
2023/03/2700.00912.3012.27-912,127-0.07%
2023/03/24512.0800.0012.15512,0290.04%
2023/03/23712.0800.0012.12711,9550.06%
2023/03/221011.9400.0011.931011,8640.08%
2023/03/214512.2400.0012.264511,5060.39%
2023/03/20512.2700.0012.37511,4500.04%
2023/03/174012.003012.0912.101011,3660.09%
2023/03/16512.313612.2812.27-3111,330-0.27%
2023/03/15111.8100.0011.80110,9850.01%
2023/03/1300.0015411.7511.74-15410,421-1.48% 大賣/鉅額交易
2023/02/2210011.0100.0011.001009,0181.11%
2023/02/174911.1400.0011.16498,5560.57%
2023/02/162711.5700.0011.61278,1020.33%
2023/02/134511.6700.0011.70457,7630.58%
2023/02/10811.9200.0011.9687,4880.11%
2023/02/09312.103012.0912.10-277,328-0.37%
2023/02/081312.1300.0012.14137,2170.18%
2023/02/071112.2700.0012.29117,0270.16%
2023/02/063712.4000.0012.43376,8070.54%
2023/02/0100.00612.4212.42-65,913-0.10%
2023/01/31512.3100.0012.3155,8670.09%
2023/01/301012.4300.0012.47105,7800.17%
2023/01/17612.2300.0012.2665,6480.11%
2023/01/16212.3700.0012.3425,5400.04%
2023/01/1300.00812.4612.48-85,396-0.15%
2023/01/1200.004012.2612.27-405,233-0.76%
2023/01/1000.00612.2412.20-64,961-0.12%
2023/01/05711.6400.0011.5974,5890.15%
2022/12/3021011.2400.0011.202104,2654.92% 大買/鉅額交易
2022/12/291211.0900.0011.10124,2110.28%
2022/12/283911.2400.0011.25394,1410.94%
2022/12/271611.6800.0011.66164,0160.40%
2022/12/261011.7400.0011.81103,9280.25%
2022/12/2311011.8800.0011.891103,8922.83% 大買/鉅額交易
2022/12/2112211.7800.0011.851223,8503.17% 大買/鉅額交易
2022/12/2031012.1400.0011.923103,7588.25% 大買/鉅額交易
2022/12/1910912.5900.0012.611093,5053.11% 大買/鉅額交易
2022/12/1520612.7500.0012.792063,3836.09% 大買/鉅額交易
2022/12/14312.8300.0012.8433,3120.09%
2022/12/05912.4400.0012.4592,2690.40%
2022/12/024212.2800.0012.22422,1651.94%
2022/11/291511.8500.0011.81151,8840.80%
2022/11/2818311.9000.0012.031831,8649.82% 大買/鉅額交易
2022/11/251012.0900.0012.06101,7480.57%
2022/11/1700.00711.3811.36-71,430-0.49%
2022/11/1600.00210.9710.87-21,328-0.15%
2022/11/14610.6400.0010.6461,2530.48%
2022/11/11310.8100.0010.8631,2240.24%
2022/09/0800.00213.4013.54-2832-0.24%
2022/09/02113.5900.0013.6418060.12%
2022/09/01113.9000.0013.9517790.13%
2022/08/2200.00514.2314.33-5704-0.71%
2022/08/18514.8300.0014.8357130.70%
2022/08/1500.00414.9414.99-4701-0.57%
2022/08/12414.8000.0014.8246940.58%
2022/07/2200.00415.3515.35-4573-0.70%
2022/07/19414.9000.0014.9545700.70%
2022/06/2000.00214.2514.20-2442-0.45%
2022/06/17214.2000.0014.1524360.46%
2022/03/1500.00520.0820.12-5113-4.39%
2021/09/28224.6300.0024.612982.03%
2021/05/03322.2500.0022.2331422.11%
2020/03/2300.00131.2131.52-1574-0.17%
2020/03/2000.00128.6628.71-1563-0.18%
2020/03/19127.3500.0026.5415690.18%
2020/03/1600.00234.0334.27-2541-0.37%
2020/03/13131.3000.0030.9015300.19%
2020/03/12133.0100.0033.2315040.20%
2020/03/0900.00137.6838.63-1455-0.22%
2020/03/0600.00131.5332.67-1439-0.23%
2020/03/0200.00230.3930.06-2420-0.48%
2020/02/2700.00128.4828.66-1382-0.26%
2020/02/2500.00428.0028.09-4368-1.09%
2020/02/24327.67127.7727.7124890.41%
2020/02/2100.00127.0527.24-1490-0.20%
2020/02/1800.00126.5026.57-1487-0.21%
2020/02/03326.4000.0026.2837270.41%
2020/01/30626.1900.0026.2567550.79%
2020/01/1300.00123.9623.96-1802-0.12%
2020/01/0300.00924.0024.01-9791-1.14%
2019/12/20123.4600.0023.4918160.12%
2019/12/18823.8600.0023.8988090.99%
2019/11/13123.2600.0023.3317400.14%
2019/10/1400.00225.3225.37-2356-0.56%
2019/10/07127.2700.0027.1013500.29%
2019/10/01125.7700.0025.7813280.30%
2019/09/23125.5200.0025.6813090.32%
2019/08/1300.00126.4526.47-1101-0.99%
2019/08/0500.00124.0024.65-171-1.39%
2019/08/0200.00123.6223.61-168-1.45%
2019/07/0300.00123.1423.15-140-2.47%
2019/06/21122.9400.0023.001342.92%
2019/06/17322.4100.0022.423319.45%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音