國泰股利精選30 (00701)-元大-八德券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.79
漲跌
▼0.09
漲幅
-0.32%
成交量
1,263張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	26.50	5	26.50	26.49	0	1,527	0.00%
2024/04/22	0	0.00	0.1	26.32	26.41	-0.1	1,555	0.00%
2024/04/16	0	26.07	19	25.97	25.96	-19	1,515	-1.25%
2024/04/11	0	0.00	0	26.61	26.59	0	1,484	0.00%
2024/04/09	0	0.00	2.1	26.72	26.78	-2.1	1,507	-0.14%
2024/04/08	0	0.00	0.1	26.43	26.54	-0.1	1,496	-0.01%
2024/04/03	0	0.00	5.1	26.46	26.37	-5.1	1,500	-0.34%
2024/03/27	0	0.00	2	26.60	26.53	-2	1,436	-0.14%
2024/03/25	0	0.00	30	26.20	26.31	-30	1,407	-2.13%
2024/03/22	1	26.43	0	0.00	26.27	1	1,411	0.07%
2024/03/21	0	0.00	1	26.43	26.39	-1	1,408	-0.07%
2024/03/05	0	0.00	1	25.33	25.34	-1	1,286	-0.08%
2024/03/04	0	0.00	5	25.39	25.36	-5	1,275	-0.39%
2024/02/23	0	0.00	5.3	25.40	25.32	-5.3	1,231	-0.43%
2024/02/16	0.1	25.20	0	0.00	25.16	0.1	1,218	0.01%
2024/01/26	1	25.12	0	0.00	25.10	1	1,169	0.09%
2024/01/19	1	24.76	0	0.00	24.78	1	1,171	0.09%
2024/01/15	1	26.06	0	0.00	26.03	1	1,151	0.09%
2024/01/03	0.1	26.15	0	0.00	26.11	0.1	1,216	0.01%
2023/12/29	4	26.33	0	0.00	26.42	4	1,221	0.33%
2023/12/28	6	26.28	10	26.36	26.41	-4	1,226	-0.33%
2023/12/27	5	26.25	2	26.26	26.30	3	1,165	0.26%
2023/12/22	0	0.00	10	25.89	25.92	-10	1,131	-0.88%
2023/12/14	0	0.00	2	26.35	26.33	-2	1,110	-0.18%
2023/12/12	0	0.00	10	26.10	26.13	-10	1,109	-0.90%
2023/11/01	0	0.00	2	24.61	24.63	-2	1,306	-0.15%
2023/10/31	0.1	24.42	0	0.00	24.50	0.1	1,341	0.01%
2023/10/26	0	0.00	5	24.38	24.38	-5	1,471	-0.34%
2023/10/18	0	25.20	0	0.00	25.22	0	1,669	0.00%
2023/10/16	0	0.00	2	25.50	25.53	-2	1,692	-0.12%
2023/09/28	5	25.41	0	0.00	25.42	5	1,847	0.27%
2023/09/19	2	25.63	0	0.00	25.61	2	1,891	0.11%
2023/09/01	0.1	25.83	1	25.90	25.79	-0.9	1,833	-0.05%
2023/08/16	0.2	25.99	0	0.00	26.13	0.2	1,796	0.01%
2023/08/15	1	26.35	0.8	26.40	26.28	0.2	1,778	0.01%
2023/08/02	0.1	26.50	6	26.68	26.15	-5.9	1,645	-0.36%
2023/07/28	0	0.00	2	27.15	27.25	-2	1,499	-0.13%
2023/07/26	0	0.00	1	27.27	27.26	-1	1,419	-0.07%
2023/07/24	0	0.00	4	26.79	26.82	-4	1,324	-0.30%
2023/07/21	0.1	26.19	1	26.50	26.54	-0.9	1,285	-0.07%
2023/07/19	0.1	26.14	0	0.00	26.12	0.1	1,234	0.01%
2023/07/14	0	0.00	1	26.20	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	1	26.00	25.72	-1	1,035	-0.10%
2023/07/12	0	0.00	1	25.50	25.49	-1	986	-0.10%
2023/07/04	0	0.00	1	25.40	25.46	-1	927	-0.11%
2023/06/30	0	24.97	0	0.00	24.99	0	889	0.00%
2023/06/19	0.1	25.02	0	0.00	25.03	0.1	842	0.01%
2023/06/15	0.1	25.04	0	0.00	25.00	0.1	827	0.01%
2023/06/12	0	0.00	1	24.78	24.66	-1	809	-0.12%
2023/06/08	0	0.00	0.2	24.45	24.40	-0.2	817	-0.02%
2023/06/07	0	0.00	0.1	24.48	24.52	-0.1	852	-0.01%
2023/06/06	0	0.00	0.1	24.35	24.36	-0.1	856	-0.01%
2023/06/05	0	0.00	0.1	24.36	24.31	-0.1	856	-0.01%
2023/06/02	0.1	24.30	0.2	24.28	24.28	-0.1	864	-0.01%
2023/06/01	0	0.00	0.2	24.09	24.12	-0.2	874	-0.02%
2023/05/31	0	0.00	0.1	24.04	24.05	-0.1	885	-0.01%
2023/05/05	0	0.00	9	23.31	23.27	-9	992	-0.91%
2023/04/21	0	0.00	1	23.07	23.05	-1	1,151	-0.09%
2023/04/14	5.1	23.07	0	0.00	23.11	5.1	1,238	0.41%
2023/04/11	0.1	22.99	0	0.00	22.98	0.1	1,269	0.00%
2023/04/07	0.1	22.82	0	0.00	22.78	0.1	1,271	0.00%
2023/03/30	2	22.73	0	0.00	22.72	2	1,288	0.16%
2023/03/21	0	0.00	1	22.38	22.38	-1	1,294	-0.08%
2023/03/14	0.1	22.23	0	0.00	22.24	0.1	1,286	0.00%
2023/03/10	1.3	22.38	0	0.00	22.35	1.3	1,271	0.10%
2023/03/01	0.1	22.44	0	0.00	22.36	0.1	1,229	0.00%
2023/02/21	0.1	22.49	0	0.00	22.47	0.1	1,272	0.00%
2023/02/14	0	0.00	0.2	22.40	22.40	-0.2	1,370	-0.01%
2023/02/13	0.3	22.21	0	0.00	22.31	0.3	1,369	0.02%
2023/02/10	0.1	22.17	0	0.00	22.21	0.1	1,398	0.01%
2023/01/31	10.1	22.20	0	0.00	22.12	10.1	1,373	0.74%
2023/01/17	0	22.69	0	0.00	22.65	0	1,358	0.00%
2023/01/16	1	22.70	2	22.69	22.69	-1	1,323	-0.08%
2023/01/04	3	22.22	0	0.00	22.29	3	1,290	0.23%
2022/12/30	0	22.36	0	0.00	22.31	0	1,274	0.00%
2022/12/15	1	22.43	0	0.00	22.43	1	1,308	0.08%
2022/12/02	1	22.44	0	0.00	22.45	1	1,369	0.07%
2022/11/16	0.1	22.13	0	0.00	22.12	0.1	1,262	0.00%
2022/10/26	0.1	21.68	0	0.00	21.62	0.1	1,137	0.01%
2022/10/21	1	21.45	0	0.00	21.38	1	1,113	0.09%
2022/10/17	0	21.60	0	0.00	21.65	0	1,074	0.00%
2022/10/13	0.2	21.96	0	0.00	21.79	0.2	1,050	0.02%
2022/10/11	1	22.20	0	0.00	22.10	1	1,028	0.10%
2022/10/07	0.1	22.85	0	0.00	22.71	0.1	1,010	0.00%
2022/10/05	30	22.86	0	0.00	22.85	30	1,029	2.91%
2022/10/04	0	0.00	10	22.59	22.67	-10	1,028	-0.97%
2022/10/03	1.1	22.45	5	22.47	22.44	-3.9	1,017	-0.38%
2022/09/30	1.1	22.78	0	0.00	22.75	1.1	986	0.11%
2022/09/23	2	23.68	0	0.00	23.69	2	1,002	0.20%
2022/09/19	0.1	24.15	0	0.00	24.16	0.1	992	0.01%
2022/09/15	3	24.23	0	0.00	24.33	3	993	0.30%
2022/09/14	0.1	24.30	0	0.00	24.24	0.1	999	0.01%
2022/09/07	0.2	24.20	0	0.00	24.12	0.2	979	0.02%
2022/09/02	1	24.25	0	0.00	24.25	1	1,004	0.10%
2022/09/01	2	24.32	0	0.00	24.37	2	1,003	0.20%
2022/08/29	0.2	24.53	0	0.00	24.56	0.2	999	0.02%
2022/08/15	0	25.25	0	0.00	25.23	0	1,028	0.00%
2022/08/08	0	0.00	1	24.58	24.62	-1	992	-0.10%
2022/07/20	0	23.67	0	0.00	23.53	0	1,248	0.00%
2022/07/12	0.1	22.92	0	0.00	22.86	0.1	1,397	0.01%
2022/07/06	0.2	23.29	0	0.00	23.20	0.2	1,497	0.01%
2022/07/04	0.2	23.46	0	0.00	23.50	0.2	1,570	0.01%
2022/07/01	0.1	23.53	0	0.00	23.53	0.1	1,635	0.01%
2022/06/30	1	23.95	0	0.00	23.88	1	1,651	0.06%
2022/06/20	2.2	24.10	0	0.00	23.93	2.2	1,869	0.12%
2022/06/17	0.3	24.17	0	0.00	24.17	0.3	1,887	0.02%
2022/06/16	1	24.40	0	0.00	24.41	1	1,885	0.05%
2022/06/01	0	25.30	0	0.00	25.18	0	2,179	0.00%
2022/05/30	0.1	25.24	0	0.00	25.29	0.1	2,205	0.00%
2022/05/26	0.1	24.60	0	0.00	24.52	0.1	2,246	0.01%
2022/05/23	0	24.46	0	0.00	24.56	0	2,421	0.00%
2022/05/17	0.1	24.36	0	0.00	24.38	0.1	2,554	0.00%
2022/05/16	1	24.22	0	0.00	24.32	1	2,584	0.04%
2022/05/13	1.1	24.30	0	0.00	24.33	1.1	2,614	0.04%
2022/05/12	0.1	24.50	13	24.45	24.26	-12.9	2,667	-0.48%
2022/05/09	4.3	25.11	3	25.04	25.04	1.3	2,749	0.05%
2022/05/06	1	25.55	0	0.00	25.56	1	2,765	0.04%
2022/05/04	1.2	25.88	0	0.00	25.89	1.2	2,866	0.04%
2022/04/27	0.3	26.04	0	0.00	26.00	0.3	3,358	0.01%
2022/04/25	0.1	26.08	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0	26.23	0	0.00	26.50	0	4,276	0.00%
2022/04/18	2.2	26.39	0	0.00	26.31	2.2	5,197	0.04%
2022/04/14	10	26.85	0	0.00	26.87	10	5,288	0.19%
2022/04/11	0	0.00	1	27.20	27.21	-1	5,495	-0.02%
2022/04/07	4	27.15	0	0.00	27.01	4	5,413	0.07%
2022/04/06	0	0.00	3.5	27.18	27.34	-3.5	5,333	-0.07%
2022/04/01	0	0.00	1	27.05	27.06	-1	5,291	-0.02%
2022/03/31	2	27.09	0	0.00	27.07	2	5,261	0.04%
2022/03/23	0	0.00	1	26.85	26.85	-1	5,050	-0.02%
2022/03/17	5	26.23	0	0.00	26.28	5	4,877	0.10%
2022/03/15	2	25.64	0	0.00	25.64	2	4,817	0.04%
2022/03/10	0	25.76	0	0.00	25.78	0	4,782	0.00%
2022/03/08	1.8	25.16	5	25.29	25.13	-3.2	4,721	-0.07%
2022/03/07	7.6	25.51	0	0.00	25.47	7.6	4,658	0.16%
2022/03/04	1	26.12	0	0.00	26.08	1	4,558	0.02%
2022/02/25	1.6	26.00	0	0.00	26.08	1.6	4,435	0.04%
2022/02/24	3.2	26.11	0	0.00	26.11	3.2	4,347	0.07%
2022/02/22	1.3	26.41	0	0.00	26.49	1.3	4,237	0.03%
2022/02/21	0	0.00	0.5	26.68	26.73	-0.5	4,170	-0.01%
2022/02/18	0.1	26.70	0	0.00	26.77	0.1	4,141	0.00%
2022/02/17	0	0.00	1	26.82	26.79	-1	4,126	-0.02%
2022/02/15	1.1	26.54	0	0.00	26.50	1.1	4,049	0.03%
2022/02/14	0	26.57	0	0.00	26.61	0	3,996	0.00%
2022/02/09	0.2	26.65	0	0.00	26.71	0.2	3,857	0.01%
2022/02/08	5.1	26.64	0	0.00	26.62	5.1	3,791	0.13%
2022/02/07	2.3	26.23	0	0.00	26.40	2.3	3,720	0.06%
2022/01/25	3.2	25.97	0	0.00	25.98	3.2	3,555	0.09%
2022/01/24	1.2	25.97	0	0.00	26.29	1.2	3,403	0.03%
2022/01/21	13.2	26.11	0	0.00	26.08	13.2	3,299	0.40%
2022/01/20	15.1	26.42	0	0.00	26.45	15.1	3,130	0.48%
2022/01/19	5.2	26.50	0	0.00	26.48	5.2	2,983	0.18%
2022/01/18	9.3	26.68	0	0.00	26.64	9.3	2,824	0.33%
2022/01/17	1.6	28.42	0	0.00	28.38	1.6	2,371	0.07%
2022/01/14	5	28.21	0	0.00	28.35	5	1,930	0.26%
2022/01/12	1	27.96	2	27.95	28.00	-1	1,379	-0.07%
2022/01/11	13	27.62	0	0.00	27.84	13	1,157	1.12%
2022/01/10	8	27.35	1	27.48	27.52	7	938	0.75%
2022/01/06	20	27.27	1	27.27	27.37	19	743	2.56%
2022/01/05	0	0.00	1	27.52	27.50	-1	595	-0.17%
2022/01/04	0	0.00	1	27.40	27.42	-1	503	-0.20%
2021/12/22	0	0.00	1	26.53	26.50	-1	467	-0.21%
2021/12/21	0.1	26.48	0	0.00	26.50	0.1	469	0.02%
2021/12/20	0	0.00	1	26.35	26.40	-1	472	-0.21%
2021/12/17	0	0.00	6	26.50	26.50	-6	469	-1.28%
2021/12/16	0	0.00	24	26.47	26.47	-24	474	-5.05%
2021/11/26	1	25.97	0	0.00	25.94	1	545	0.18%
2021/11/15	0	0.00	5	26.10	26.09	-5	639	-0.78%
2021/11/05	0	0.00	4	25.53	25.57	-4	679	-0.59%
2021/10/05	0.1	24.98	0	0.00	25.11	0.1	923	0.01%
2021/10/01	1	25.17	0	0.00	25.15	1	928	0.11%
2021/09/30	0	0.00	5	25.38	25.49	-5	918	-0.54%
2021/09/27	0	0.00	2	25.65	25.64	-2	930	-0.22%
2021/09/10	0	0.00	0.1	25.45	25.50	-0.1	924	-0.01%
2021/09/06	0	0.00	0.1	25.54	25.47	-0.1	927	-0.01%
2021/09/01	0	0.00	0.1	25.53	25.47	-0.1	934	-0.01%
2021/08/31	0	0.00	0.1	25.40	25.59	-0.1	930	-0.01%
2021/08/20	2	24.05	0	0.00	24.11	2	898	0.22%
2021/08/19	2	24.26	0	0.00	24.17	2	894	0.22%
2021/08/16	1	24.60	0	0.00	24.64	1	888	0.11%
2021/08/13	0.1	24.87	0	0.00	24.85	0.1	892	0.01%
2021/08/12	0	0.00	2	24.97	24.97	-2	908	-0.22%
2021/08/10	1	25.00	0	0.00	25.00	1	950	0.11%
2021/08/05	0.1	25.08	0	0.00	25.11	0.1	1,060	0.01%
2021/07/30	2.1	24.80	0	0.00	24.77	2.1	1,351	0.15%
2021/07/22	0	0.00	1	25.06	25.05	-1	1,540	-0.06%
2021/07/20	1	24.81	0	0.00	24.80	1	1,583	0.06%
2021/07/06	0	0.00	10	24.37	24.36	-10	1,845	-0.54%
2021/06/29	1	24.08	0	0.00	24.10	1	1,937	0.05%
2021/06/22	1	23.75	0	0.00	23.81	1	2,073	0.05%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/05/26	0.1	23.82	0	0.00	23.83	0.1	2,684	0.00%
2021/05/21	0.1	23.62	0	0.00	23.75	0.1	2,826	0.00%
2021/05/19	0.1	23.54	0	0.00	23.50	0.1	2,807	0.00%
2021/05/18	0	0.00	1	23.50	23.59	-1	2,810	-0.04%
2021/05/17	0	0.00	2	22.56	22.65	-2	2,803	-0.07%
2021/05/14	0.1	23.34	0	0.00	23.37	0.1	2,771	0.00%
2021/05/12	2.2	23.52	4	23.36	23.41	-1.8	2,701	-0.07%
2021/05/11	0.1	24.41	0	0.00	24.50	0.1	2,596	0.00%
2021/05/10	0	0.00	16	24.94	24.94	-16	2,541	-0.63%
2021/05/06	0	0.00	1	24.24	24.24	-1	2,434	-0.04%
2021/05/05	5.1	23.84	0	0.00	23.98	5.1	2,410	0.21%
2021/05/04	5	23.60	0	0.00	23.75	5	2,388	0.21%
2021/05/03	4	24.25	0	0.00	24.10	4	2,365	0.17%
2021/04/28	8	24.28	0	0.00	24.24	8	2,374	0.34%
2021/04/27	2	24.19	1	24.21	24.25	1	2,463	0.04%
2021/04/26	0	0.00	5	24.20	24.24	-5	2,484	-0.20%
2021/04/22	2	24.00	0	0.00	23.96	2	2,594	0.08%
2021/04/21	11	24.05	0	0.00	24.06	11	2,562	0.43%
2021/04/19	0	0.00	30	23.96	24.01	-30	2,612	-1.15%
2021/04/12	0.1	22.85	1	22.90	22.93	-0.9	2,801	-0.03%
2021/04/01	0	0.00	7	22.80	22.80	-7	2,822	-0.25%
2021/03/30	0	0.00	1	22.76	22.84	-1	2,776	-0.04%
2021/03/29	0	0.00	2	22.72	22.71	-2	2,759	-0.07%
2021/03/26	1	22.58	0	0.00	22.59	1	2,747	0.04%
2021/03/25	2	22.30	6	22.40	22.43	-4	2,726	-0.15%
2021/03/11	0	0.00	12	22.22	22.12	-12	2,440	-0.49%
2021/03/10	0	0.00	4	21.99	22.00	-4	2,377	-0.17%
2021/03/09	0	0.00	1	21.90	21.90	-1	2,354	-0.04%
2021/03/02	0.1	21.41	0	0.00	21.40	0.1	2,343	0.00%
2021/02/26	1	21.41	2	21.53	21.41	-1	2,341	-0.04%
2021/02/25	2	21.59	0	0.00	21.76	2	2,322	0.09%
2021/02/24	0	0.00	10	21.50	21.46	-10	2,297	-0.44%
2021/02/19	0.1	21.11	0	0.00	21.15	0.1	2,222	0.00%
2021/02/18	0.2	21.17	0	0.00	21.21	0.2	2,231	0.01%
2021/02/17	0	0.00	1	21.11	21.14	-1	2,228	-0.04%
2021/02/03	0	0.00	1	20.70	20.72	-1	2,266	-0.04%
2021/01/29	3	20.52	0	0.00	20.46	3	2,285	0.13%
2021/01/27	2	20.78	0	0.00	20.76	2	2,259	0.09%
2021/01/25	3	20.76	0	0.00	20.87	3	2,229	0.13%
2021/01/21	1	20.94	0	0.00	20.90	1	2,169	0.05%
2021/01/20	6	20.96	0	0.00	20.78	6	2,136	0.28%
2021/01/19	2	21.24	0	0.00	21.24	2	2,025	0.10%
2021/01/18	1	21.86	0	0.00	21.92	1	1,973	0.05%
2021/01/15	8	22.12	0	0.00	22.08	8	1,877	0.43%
2021/01/14	1	22.15	0	0.00	22.17	1	1,793	0.06%
2021/01/08	2	21.97	5	21.95	22.08	-3	1,538	-0.19%
2021/01/04	0	0.00	6	22.04	22.03	-6	1,271	-0.47%
2020/12/31	0	0.00	6	22.04	22.08	-6	1,228	-0.49%
2020/12/25	1	21.59	0	0.00	21.57	1	1,163	0.09%
2020/12/21	0	0.00	1	21.56	21.58	-1	1,173	-0.09%
2020/12/18	0	0.00	3	21.56	21.55	-3	1,176	-0.25%
2020/12/17	0	0.00	5	21.56	21.57	-5	1,193	-0.42%
2020/12/10	1	21.46	0	0.00	21.46	1	1,135	0.09%
2020/12/09	4	21.36	0	0.00	21.40	4	1,112	0.36%
2020/11/30	5	21.62	0	0.00	21.42	5	1,007	0.50%
2020/11/23	0	0.00	8	21.63	21.64	-8	980	-0.82%
2020/11/18	0	0.00	1	21.59	21.60	-1	958	-0.10%
2020/11/12	1	21.55	0	0.00	21.38	1	995	0.10%
2020/11/05	0	0.00	5	20.62	20.62	-5	973	-0.51%
2020/10/28	4	20.42	0	0.00	20.43	4	1,060	0.38%
2020/10/16	2	20.43	0	0.00	20.40	2	1,275	0.16%
2020/10/12	1	20.59	0	0.00	20.60	1	1,336	0.07%
2020/10/07	2	20.64	0	0.00	20.61	2	1,391	0.14%
2020/09/25	1	20.12	1	20.10	20.17	0	1,549	0.00%
2020/09/24	13	20.17	0	0.00	20.13	13	1,564	0.83%
2020/09/14	0	0.00	10	20.98	21.01	-10	1,591	-0.63%
2020/08/27	10	21.18	0	0.00	21.19	10	1,833	0.55%
2020/08/18	0	0.00	60	21.39	21.42	-60	1,864	-3.22%
2020/08/13	0	0.00	10	21.18	21.21	-10	1,865	-0.54%
2020/08/06	0	0.00	5	21.14	21.15	-5	1,871	-0.27%
2020/08/05	1	21.04	0	0.00	21.02	1	1,887	0.05%
2020/08/03	10	21.00	0	0.00	20.89	10	1,922	0.52%
2020/07/28	1	20.79	0	0.00	20.74	1	1,982	0.05%
2020/07/27	7	20.90	0	0.00	20.79	7	2,000	0.35%
2020/07/24	1	21.01	0	0.00	21.03	1	2,004	0.05%
2020/07/14	2	21.16	10	21.17	21.15	-8	2,018	-0.40%
2020/07/10	2	21.18	0	0.00	21.09	2	2,045	0.10%
2020/07/08	0	0.00	10	21.28	21.32	-10	2,054	-0.49%
2020/07/07	2	21.29	2	21.31	21.27	0	2,064	0.00%
2020/07/02	0	0.00	10	20.98	21.00	-10	2,046	-0.49%
2020/06/29	2	20.75	0	0.00	20.75	2	2,126	0.09%
2020/06/15	0	0.00	5	20.54	20.51	-5	2,479	-0.20%
2020/06/10	0	0.00	1	21.06	21.14	-1	2,590	-0.04%
2020/06/02	5	20.48	0	0.00	20.52	5	3,023	0.17%
2020/06/01	0	0.00	1	20.31	20.40	-1	3,021	-0.03%
2020/05/29	2	20.19	0	0.00	20.21	2	3,000	0.07%
2020/05/28	1	20.23	0	0.00	20.11	1	3,030	0.03%
2020/05/27	1	20.28	1	20.24	20.25	0	3,072	0.00%
2020/05/22	1	19.99	0	0.00	20.00	1	3,192	0.03%
2020/05/11	2	20.19	1	20.24	20.22	1	3,459	0.03%
2020/05/07	1	19.90	0	0.00	19.90	1	3,500	0.03%
2020/05/04	4	19.80	0	0.00	19.79	4	3,676	0.11%
2020/04/30	0	0.00	1	20.18	20.29	-1	3,667	-0.03%
2020/04/29	65	19.89	0	0.00	19.89	65	3,716	1.75%
2020/04/27	0	0.00	15	19.36	19.45	-15	4,313	-0.35%
2020/04/24	0	0.00	67	19.09	19.06	-67	4,548	-1.47%
2020/04/16	1	19.48	0	0.00	19.54	1	6,515	0.02%
2020/04/10	2	19.17	201	18.99	19.22	-199	6,618	-3.01%	大賣/鉅額交易
2020/04/09	2	18.91	0	0.00	18.91	2	6,592	0.03%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/31	21	18.41	0	0.00	18.39	21	6,380	0.33%
2020/03/26	1	18.36	0	0.00	18.30	1	6,259	0.02%
2020/03/25	67	18.38	0	0.00	18.32	67	6,211	1.08%
2020/03/19	2	16.70	0	0.00	16.66	2	6,010	0.03%
2020/03/18	1	17.80	0	0.00	17.71	1	5,859	0.02%
2020/03/13	1	18.60	10	19.00	19.50	-9	5,603	-0.16%
2020/03/12	0	0.00	183	20.01	19.99	-183	5,450	-3.36%	大賣/鉅額交易
2020/03/11	0	0.00	20	20.81	20.68	-20	5,312	-0.38%
2020/03/10	0	0.00	10	20.81	20.82	-10	5,246	-0.19%
2020/03/09	40	21.12	40	20.92	20.93	0	5,150	0.00%
2020/03/04	40	21.38	0	0.00	21.40	40	4,947	0.81%
2020/03/02	2	21.25	0	0.00	21.23	2	4,881	0.04%
2020/02/27	1	21.46	23	21.42	21.45	-22	4,812	-0.46%
2020/02/25	1	21.56	0	0.00	21.68	1	4,657	0.02%
2020/02/20	50	22.11	3	22.11	22.09	47	4,472	1.05%
2020/02/19	41	22.05	0	0.00	22.10	41	4,405	0.93%
2020/02/13	12	21.92	1	21.93	21.91	11	4,223	0.26%
2020/02/12	3	21.89	1	21.84	21.90	2	4,147	0.05%
2020/02/11	1	21.81	0	0.00	21.79	1	4,070	0.02%
2020/02/10	60	21.67	0	0.00	21.70	60	4,019	1.49%
2020/02/06	71	21.84	0	0.00	21.88	71	3,878	1.83%
2020/02/05	2	21.59	0	0.00	21.60	2	3,753	0.05%
2020/02/04	3	21.45	0	0.00	21.59	3	3,696	0.08%
2020/02/03	0	0.00	6	21.00	21.32	-6	3,619	-0.17%
2020/01/31	25	21.54	0	0.00	21.53	25	3,520	0.71%
2020/01/30	26	22.80	2	22.12	22.02	24	3,195	0.75%
2020/01/20	30	25.15	3	25.20	25.12	27	2,842	0.95%
2020/01/17	36	25.28	0	0.00	25.10	36	2,567	1.40%
2020/01/16	32	24.52	0	0.00	24.71	32	2,295	1.39%
2020/01/15	66	24.50	20	24.54	24.51	46	2,127	2.16%
2020/01/14	46	24.12	0	0.00	24.38	46	1,915	2.40%
2020/01/13	5	23.82	0	0.00	23.92	5	1,551	0.32%
2020/01/10	80	24.29	2	24.52	24.48	78	1,033	7.55%
2020/01/09	3	25.21	1	25.89	25.89	2	380	0.53%
2019/08/12	1	22.10	0	0.00	22.10	1	113	0.88%
2018/11/22	5	21.50	0	0.00	21.50	5	160	3.12%
2018/09/03	1	22.50	0	0.00	22.43	1	148	0.67%
2018/06/27	0	0.00	49	21.05	20.99	-49	59	-81.73%
2018/06/22	6	21.05	0	0.00	21.13	6	57	10.37%
2018/06/20	1	20.94	0	0.00	21.18	1	59	1.67%
2018/06/15	1	21.07	0	0.00	21.25	1	60	1.64%
2018/05/23	1	21.27	0	0.00	21.27	1	70	1.43%
2018/03/28	1	21.00	0	0.00	20.98	1	236	0.42%
2018/03/12	0	0.00	1	21.22	21.21	-1	236	-0.42%