• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    12,226張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0319.8919.909.89019,1050.00%
2024/12/0219.8859.869.88-419,075-0.02%
2024/11/2900.00169.889.89-1619,037-0.08%
2024/11/2819.8579.849.85-618,891-0.03%
2024/11/2500.00309.799.80-3018,659-0.16%
2024/11/2259.7200.009.72518,4520.03%
2024/11/2119.6600.009.66118,3940.01%
2024/11/2059.6600.009.67518,3860.03%
2024/11/1829.6200.009.62218,4500.01%
2024/11/1559.6500.009.63518,5490.03%
2024/11/140.59.6539.649.63-2.518,692-0.01%
2024/11/13159.6400.009.641518,6700.08%
2024/11/1259.78279.779.77-2218,677-0.12%
2024/11/11269.7419.719.772518,7340.13%
2024/11/0879.6100.009.59718,4620.04%
2024/11/0719.5100.009.51118,5090.01%
2024/11/0649.52359.549.53-3118,274-0.17%
2024/11/05119.3700.009.401118,0060.06%
2024/11/0448.29.3759.419.3643.218,6190.23%
2024/11/01289.4800.009.482819,2220.15%
2024/10/3060.29.5500.009.5260.219,2710.31%
2024/10/2915.29.5600.009.5715.219,1380.08%
2024/10/2858.29.6200.009.6258.218,7970.31%
2024/10/2559.7059.699.70018,6200.00%
2024/10/2426.59.6400.009.6426.518,7250.14%
2024/10/2330.29.6700.009.6630.218,9060.16%
2024/10/2231.39.7400.009.7231.318,5760.17%
2024/10/2169.8900.009.87618,8600.03%
2024/10/1869.8700.009.87619,8670.03%
2024/10/1769.9100.009.91620,6360.03%
2024/10/1669.8200.009.84621,2620.03%
2024/10/1569.7800.009.78621,5860.03%
2024/10/1421.29.6929.709.6919.222,3110.09%
2024/10/1169.7219.739.74524,3460.02%
2024/10/09109.7000.009.701024,8510.04%
2024/10/0824.29.6800.009.7124.224,7200.10%
2024/10/0729.7900.009.78224,5620.01%
2024/10/04129.7719.799.791124,6660.04%
2024/10/01129.9300.009.931224,3600.05%
2024/09/27219.8400.009.872124,4160.09%
2024/09/2638.29.8800.009.8838.224,4770.16%
2024/09/2519.9700.009.98124,1880.00%
2024/09/24389.9800.009.973824,4900.16%
2024/09/23910.0600.0010.06924,2790.04%
2024/09/20210.091010.1010.10-824,154-0.03%
2024/09/19310.0800.0010.11324,0320.01%
2024/09/18210.2113010.1910.22-12823,750-0.54% 大賣/鉅額交易
2024/09/1600.00110.0810.11-123,5890.00%
2024/09/1269.932019.959.97-19524,546-0.79% 大賣/鉅額交易
2024/09/09109.9029.919.93825,2880.03%
2024/09/0619.9400.009.94125,4760.00%
2024/09/05179.91359.919.91-1826,096-0.07%
2024/09/04499.9700.009.954926,2540.19%
2024/09/0300.002110.0810.09-2126,225-0.08%
2024/09/02510.06210.0610.07326,2970.01%
2024/08/303010.0210.710.0410.0319.326,5140.07%
2024/08/2900.0039.989.98-326,767-0.01%
2024/08/2800.0029.979.97-226,927-0.01%
2024/08/2700.0039.969.97-327,090-0.01%
2024/08/2600.0009.889.91027,4470.00%
2024/08/23419.8100.009.834127,6110.15%
2024/08/2229.8300.009.84227,9730.01%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19119.8500.009.851129,9140.04%
2024/08/1600.00109.879.89-1029,873-0.03%
2024/08/1500.0009.789.78029,9700.00%
2024/08/1419.7200.009.73130,0670.00%
2024/08/13109.7000.009.721030,1920.03%
2024/08/1200.0019.809.83-130,1230.00%
2024/08/0919.7900.009.79130,4070.00%
2024/08/0819.7500.009.75130,3890.00%
2024/08/0719.8000.009.80130,4340.00%
2024/08/06139.621349.619.65-12130,536-0.40% 大賣/鉅額交易
2024/08/058.89.7139.739.685.729,7400.02%
2024/08/02610.0000.009.97628,2310.02%
2024/07/2900.000.110.1110.12-0.127,7720.00%
2024/07/262.19.9800.009.992.127,6730.01%
2024/07/2300.007.210.2710.25-7.227,465-0.03%
2024/07/220.110.19910.2110.25-8.927,407-0.03%
2024/07/192410.181010.1810.201426,8830.05%
2024/07/18310.286310.2810.29-6026,130-0.23%
2024/07/17710.3510110.3310.34-9425,449-0.37% 大賣/
2024/07/16410.123010.1210.12-2624,986-0.10%
2024/07/1500.004.110.0410.05-4.124,968-0.02%
2024/07/1200.00224.29.959.98-224.224,363-0.92% 大賣/鉅額交易
2024/07/1100.0011.19.709.69-11.123,041-0.05%
2024/07/0900.000.19.579.57-0.123,1400.00%
2024/07/0819.51149.519.51-1323,033-0.06%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0400.0029.539.54-223,960-0.01%
2024/07/02339.4900.009.503323,9350.14%
2024/07/010.19.5600.009.550.123,7150.00%
2024/06/28479.5200.009.524723,7820.20%
2024/06/27179.5700.009.561723,5220.07%
2024/06/2539.6129.619.62123,6820.00%
2024/06/2439.5600.009.56323,5640.01%
2024/06/2129.58619.579.57-5923,719-0.25%
2024/06/2015.69.5800.009.6115.623,7230.07%
2024/06/1933.19.8019.809.8132.123,9100.13%
2024/06/18469.8113.19.829.823323,3800.14%
2024/06/17209.750.19.769.7619.923,1710.09%
2024/06/1400.0069.739.76-623,138-0.03%
2024/06/1318.19.6429.659.6616.123,1900.07%
2024/06/12229.5300.009.552223,3970.09%
2024/06/1159.6300.009.63522,9690.02%
2024/06/0719.6900.009.71122,9820.00%
2024/06/06169.7500.009.751623,0260.07%
2024/06/057.19.6900.009.707.123,2160.03%
2024/06/04209.7429.749.751823,2360.08%
2024/06/030.29.68409.679.68-39.823,149-0.17%
2024/05/31179.5600.009.571723,2150.07%
2024/05/3012.39.4100.009.4312.323,7730.05%
2024/05/2938.59.4700.009.4738.523,5940.16%
2024/05/2853.79.5000.009.5153.723,7260.23%
2024/05/2739.5000.009.52323,6030.01%
2024/05/241649.5100.009.4916423,4970.70% 大買/鉅額交易
2024/05/2322.79.73149.739.738.722,5080.04%
2024/05/2279.8400.009.85722,3940.03%
2024/05/2189.86369.869.86-2822,622-0.12%
2024/05/2029.9300.009.93223,1160.01%
2024/05/1749.901239.909.90-11923,223-0.51% 大賣/鉅額交易
2024/05/1600.00639.919.92-6323,210-0.27%
2024/05/15119.89709.909.88-5923,372-0.25%
2024/05/1400.001519.779.77-15124,461-0.62% 大賣/鉅額交易
2024/05/1359.7609.769.76524,8980.02%
2024/05/10209.7419.739.741925,2680.08%
2024/05/0959.670.79.689.674.325,7380.02%
2024/05/08369.68269.689.671025,7320.04%
2024/05/0700.00169.709.70-1625,767-0.06%
2024/05/0339.5600.009.56325,3200.01%
2024/05/0229.5700.009.57225,5580.01%
2024/04/3069.5800.009.57625,5260.02%
2024/04/2900.00379.589.57-3725,471-0.15%
2024/04/2649.4700.009.47425,3040.02%
2024/04/240.19.58299.599.58-28.925,355-0.11%
2024/04/2339.4800.009.47325,1300.01%
2024/04/2200.0011.19.369.40-11.125,205-0.04%
2024/04/1919.21109.229.23-925,018-0.04%
2024/04/1817.59.2229.209.2015.524,6870.06%
2024/04/1745.39.2200.009.2145.324,5380.18%
2024/04/1621.19.3059.309.3016.123,6910.07%
2024/04/15339.3800.009.393323,4710.14%
2024/04/1146.19.3700.009.4046.123,4860.20%
2024/04/090.19.6300.009.620.122,9370.00%
2024/04/083.39.611.19.609.612.223,5120.01%
2024/04/0379.6300.009.64723,6550.03%
2024/04/0200.001009.689.71-10023,707-0.42%
2024/04/0119.7500.009.75123,6340.00%
2024/03/29209.72119.719.72923,6090.04%
2024/03/2800.0059.689.69-523,570-0.02%
2024/03/2719.6300.009.64123,8610.00%
2024/03/2600.0049.689.69-424,358-0.02%
2024/03/25109.6119.669.63924,6450.04%
2024/03/2200.00259.709.73-2525,138-0.10%
2024/03/2100.002.19.609.60-2.125,114-0.01%
2024/03/20149.47149.479.48026,0110.00%
2024/03/1918.59.4800.009.5018.526,5480.07%
2024/03/181.69.6339.659.65-1.526,487-0.01%
2024/03/1542.59.5700.009.5942.526,2320.16%
2024/03/13439.6539.659.644025,8260.15%
2024/03/120.19.6600.009.660.126,0810.00%
2024/03/11809.5969.619.627426,0680.28%
2024/03/08129.579.29.569.562.826,1460.01%
2024/03/07109.532.49.549.537.726,2000.03%
2024/03/06869.5059.509.508126,0810.31%
2024/03/0516.29.4700.009.4716.225,8950.06%
2024/03/0455.19.620.29.639.6154.925,2940.22%
2024/03/01205.19.573.19.589.5720225,2410.80% 大買/鉅額交易
2024/02/2999.3900.009.40924,9430.04%
2024/02/27269.4100.009.412624,6720.11%
2024/02/2615.59.4500.009.4615.524,3470.06%
2024/02/23159.4200.009.411524,1850.06%
2024/02/227.59.3700.009.387.524,2550.03%
2024/02/2134.39.3600.009.3634.324,1140.14%
2024/02/20169.4500.009.461623,7430.07%
2024/02/19120.59.4100.009.41120.523,7840.51% 大買/鉅額交易
2024/02/16182.29.4119.419.42181.224,2310.75% 大買/鉅額交易
2024/02/1545.29.2700.009.3145.223,8700.19%
2024/02/0515.29.5409.559.5615.222,4950.07%
2024/02/02109.6700.009.651022,1160.05%
2024/02/0187.39.6700.009.7087.321,7590.40%
2024/01/313.19.8700.009.893.121,1550.01%
2024/01/301009.9800.009.9810021,5300.46%
2024/01/2989.8900.009.89821,8380.04%
2024/01/2569.8400.009.83623,2110.03%
2024/01/2449.8764.89.879.88-60.823,391-0.26%
2024/01/2359.8300.009.85523,7010.02%
2024/01/2229.8200.009.85224,2660.01%
2024/01/1922.19.7800.009.8022.124,7290.09%
2024/01/182.19.8100.009.792.125,5420.01%
2024/01/1749.9209.929.90426,0540.02%
2024/01/1600.00119.979.98-1126,928-0.04%
2024/01/1500.000.19.939.96-0.127,8890.00%
2024/01/1200.0039.919.91-329,138-0.01%
2024/01/1109.9879.979.97-729,538-0.02%
2024/01/1029.890.29.909.911.929,6430.01%
2024/01/0900.000.19.929.91-0.129,7240.00%
2024/01/084.79.7500.009.734.729,8100.02%
2024/01/05116.49.6900.009.68116.429,8820.39% 大買/鉅額交易
2024/01/0419.19.7300.009.7219.129,8960.06%
2024/01/03139.8829.879.881129,6260.04%
2024/01/028.29.9200.009.928.229,8700.03%
2023/12/29810.041010.0510.07-230,448-0.01%
2023/12/282.110.1100.0010.102.131,1220.01%
2023/12/27110.201410.1910.18-1331,590-0.04%
2023/12/26110.122310.1110.10-2231,647-0.07%
2023/12/25010.1300.0010.10032,1550.00%
2023/12/22010.15010.1610.16032,4360.00%
2023/12/211.110.0400.0010.051.132,2270.00%
2023/12/2032.310.19217.810.1610.17-185.531,809-0.58% 大賣/鉅額交易
2023/12/19310.2413810.2510.24-13532,003-0.42% 大賣/鉅額交易
2023/12/18910.295210.3410.31-4331,435-0.14%
2023/12/151110.397310.3310.38-6230,891-0.20%
2023/12/14610.0821.110.0910.08-15.129,738-0.05%
2023/12/120.19.7600.009.780.129,3390.00%
2023/12/1100.000.29.739.73-0.229,3340.00%
2023/12/0829.6700.009.67229,2020.01%
2023/12/0735.29.6300.009.6235.229,2000.12%
2023/12/066.19.8300.009.846.128,6390.02%
2023/12/0519.8400.009.84128,4820.00%
2023/12/0400.0069.779.78-628,247-0.02%
2023/12/0149.5229.569.57228,1160.01%
2023/11/3009.48109.469.48-1028,132-0.04%
2023/11/293.79.3800.009.393.728,3210.01%
2023/11/2810.29.3800.009.3910.228,2170.04%
2023/11/272.59.45489.459.44-45.528,089-0.16%
2023/11/2289.420.19.409.437.928,5590.03%
2023/11/2139.4500.009.45328,6120.01%
2023/11/2029.4819.519.48128,4850.00%
2023/11/17139.4600.009.461328,4720.05%
2023/11/16169.62209.619.62-428,263-0.01%
2023/11/1500.00129.579.57-1228,184-0.04%
2023/11/144.49.2189.219.22-3.628,046-0.01%
2023/11/1300.0059.209.20-528,353-0.02%
2023/11/105.89.1800.009.185.828,7740.02%
2023/11/0939.3100.009.31328,7950.01%
2023/11/0859.2500.009.25528,8190.02%
2023/11/0700.0039.209.19-328,684-0.01%
2023/11/0611.29.33249.349.33-12.828,407-0.05%
2023/11/0300.0039.209.17-328,081-0.01%
2023/11/0228.9108.908.94227,3980.01%
2023/11/0128.660.18.698.681.926,9740.01%
2023/10/3120.38.4800.008.4720.326,9750.08%
2023/10/3041.88.44308.448.4311.827,3710.04%
2023/10/2729.48.5700.008.5529.426,9200.11%
2023/10/2617.28.5400.008.5417.226,7270.06%
2023/10/25308.7000.008.733026,2820.11%
2023/10/24468.7200.008.724625,8410.18%
2023/10/23518.8400.008.845124,9860.20%
2023/10/2041.98.9600.009.0041.924,0280.17%
2023/10/1920.19.1900.009.2020.122,9020.09%
2023/10/1819.3569.379.37-522,823-0.02%
2023/10/1700.00119.359.35-1123,123-0.05%
2023/10/16159.24209.259.24-523,450-0.02%
2023/10/1359.3900.009.39523,2930.02%
2023/10/12109.5079.529.55323,3300.01%
2023/10/1159.3700.009.37523,5180.02%
2023/10/0618.19.1700.009.1718.123,6400.08%
2023/10/0536.39.0800.009.1036.323,4700.15%
2023/10/0440.59.2400.009.2240.522,8180.18%
2023/10/0317.29.5300.009.5417.221,9530.08%
2023/10/020.29.8100.009.790.221,5560.00%
2023/09/28179.7000.009.691721,6470.08%
2023/09/2716.29.7500.009.7816.221,1280.08%
2023/09/2613.69.9039.909.9110.620,8830.05%
2023/09/2516.69.96209.959.97-3.420,936-0.02%
2023/09/2225.39.9319.929.9424.321,2220.11%
2023/09/21110.19210.1910.19-120,8110.00%
2023/09/20110.271110.2810.27-1020,917-0.05%
2023/09/193.210.2800.0010.283.220,9990.02%
2023/09/1800.001610.4710.46-1621,399-0.07%
2023/09/15610.40910.4210.42-321,535-0.01%
2023/09/14510.3300.0010.32521,6860.02%
2023/09/132310.333010.3310.33-722,662-0.03%
2023/09/12410.3500.0010.35423,3200.02%
2023/09/111210.2800.0010.261224,0320.05%
2023/09/081510.2200.0010.241524,6760.06%
2023/09/07410.203810.2010.20-3425,197-0.13%
2023/09/062.210.2800.0010.282.225,7760.01%
2023/09/051210.36210.3510.351026,1390.04%
2023/09/0400.00710.3410.34-726,373-0.03%
2023/08/3100.001510.2710.27-1526,990-0.06%
2023/08/3000.00810.2810.28-827,529-0.03%
2023/08/2900.00410.1710.18-427,673-0.01%
2023/08/253.59.9100.009.903.527,7100.01%
2023/08/2400.0059.919.89-527,668-0.02%
2023/08/23109.7000.009.711027,6610.04%
2023/08/2229.7200.009.72228,4870.01%
2023/08/2129.7400.009.75228,8290.01%
2023/08/1830.19.7400.009.7330.128,7020.10%
2023/08/1799.9100.009.91928,2300.03%
2023/08/1699.9979.989.99227,9730.01%
2023/08/158.510.139010.1310.13-81.627,597-0.30%
2023/08/145.510.23510.2310.230.527,5150.00%
2023/08/1100.00510.2610.27-527,499-0.02%
2023/08/100.210.24510.2710.26-4.827,493-0.02%
2023/08/09610.30310.3010.30327,3640.01%
2023/08/08310.2700.0010.30327,3740.01%
2023/08/073.310.2800.0010.283.327,3580.01%
2023/08/043410.1300.0010.153427,2310.12%
2023/08/0243.610.341410.3110.3029.626,9400.11%
2023/08/01610.4600.0010.48626,4800.02%
2023/07/31810.49610.4710.48226,8230.01%
2023/07/28510.38110.3610.39427,1050.01%
2023/07/27210.46610.4810.51-427,721-0.01%
2023/07/2600.00810.3810.38-827,606-0.03%
2023/07/25610.40510.4110.39127,7380.00%
2023/07/24510.292010.3110.30-1527,821-0.05%
2023/07/211410.353010.3510.35-1628,195-0.06%
2023/07/207410.48310.4810.467127,9500.25%
2023/07/19210.339910.2810.32-9727,709-0.35%
2023/07/18310.1000.0010.11327,3300.01%
2023/07/171410.01210.0310.041227,2130.04%
2023/07/1424.410.052510.0610.06-0.627,3330.00%
2023/07/131410.0000.009.981427,3480.05%
2023/07/12789.9769.999.967227,6520.26%
2023/07/1119.90509.909.92-4927,913-0.18%
2023/07/104.39.7000.009.694.328,0940.02%
2023/07/07219.57509.579.58-2928,356-0.10%
2023/07/06349.72709.729.71-3628,384-0.13%
2023/07/05119.8200.009.831128,1760.04%
2023/07/0439.8300.009.85328,3340.01%
2023/07/03119.8400.009.871128,3480.04%
2023/06/3079.8300.009.84728,2650.02%
2023/06/29109.77109.789.75027,9410.00%
2023/06/28129.68209.699.69-827,564-0.03%
2023/06/2700.0009.549.54027,3810.00%
2023/06/2621.59.3900.009.4021.527,2770.08%
2023/06/2131.29.6100.009.6231.227,0670.12%
2023/06/2011.29.680.39.719.6810.926,7210.04%
2023/06/1999.9500.009.94926,3310.03%
2023/06/1610.39.9700.009.9710.325,4270.04%
2023/06/155.39.8659.879.860.324,8700.00%
2023/06/14469.9129.909.904424,1940.18%
2023/06/1369.7739.789.78323,6880.01%
2023/06/1237.49.6400.009.6637.423,3610.16%
2023/06/099.59.67309.659.67-20.522,879-0.09%
2023/06/080.39.6129.629.60-1.722,762-0.01%
2023/06/070.19.4900.009.500.122,8030.00%
2023/06/0629.29.3400.009.3129.222,2970.13%
2023/06/05109.4269.429.42422,0490.02%
2023/06/02309.161079.169.17-7721,515-0.36% 大賣/
2023/06/01168.9900.008.991621,2680.08%
2023/05/31148.9838.988.991121,4620.05%
2023/05/30308.8728.888.872821,5900.13%
2023/05/291778.8800.008.8817721,6930.82% 大買/鉅額交易
2023/05/2633.68.6700.008.6533.621,5300.16%
2023/05/2568.8700.008.86620,6690.03%
2023/05/24109.0500.009.061020,3440.05%
2023/05/230.29.0500.009.050.220,2250.00%
2023/05/222.28.9400.008.942.220,0880.01%
2023/05/1910.28.9900.008.9910.219,9310.05%
2023/05/180.28.8800.008.880.219,7280.00%
2023/05/175.28.7200.008.735.219,5370.03%
2023/05/160.28.8400.008.820.219,3290.00%
2023/05/157.28.7500.008.767.219,2680.04%
2023/05/122.28.7800.008.792.219,3750.01%
2023/05/110.28.7400.008.740.219,2490.00%
2023/05/100.48.7400.008.720.419,1140.00%
2023/05/0968.7900.008.78619,0300.03%
2023/05/0528.48.6138.618.6025.418,5870.14%
2023/05/0436.38.8100.008.7936.318,0770.20%
2023/05/0325.48.8800.008.8825.417,4650.15%
2023/05/0289.1100.009.12816,3000.05%
2023/04/2728.9500.008.96215,9010.01%
2023/04/2648.9900.008.98415,5860.03%
2023/04/2539.1200.009.11314,9860.02%
2023/04/2419.1600.009.15114,8660.01%
2023/04/2119.1300.009.15114,5800.01%
2023/04/2069.1400.009.14614,4490.04%
2023/04/19209.0500.009.032014,3240.14%
2023/04/1829.1000.009.11213,8940.01%
2023/04/178.19.0200.009.018.113,4230.06%
2023/04/145.19.0900.009.115.112,6860.04%
2023/04/1317.39.0800.009.0917.312,0590.14%
2023/04/126.39.2300.009.226.311,3510.06%
2023/04/11419.2500.009.334111,0980.37%
2023/04/10139.5000.009.481310,7110.12%
2023/04/0718.29.5600.009.5418.210,5210.17%
2023/04/066.29.6800.009.666.210,1820.06%
2023/03/3159.6900.009.6959,9230.05%
2023/03/2939.6300.009.6539,7540.03%
2023/03/289.29.6500.009.639.29,8190.09%
2023/03/2422.79.6700.009.6422.79,7840.23%
2023/03/2329.7700.009.7629,4900.02%
2023/03/2219.8100.009.8119,3040.01%
2023/03/21329.7600.009.76329,2030.35%
2023/03/200.39.8500.009.920.38,9500.00%
2023/03/170.39.8600.009.850.38,7440.00%
2023/03/1699.8100.009.8098,4770.11%
2023/03/154.69.9000.009.914.68,2640.06%
2023/03/1433.69.9500.009.9433.68,0210.42%
2023/03/133210.0000.009.99327,7560.41%
2023/03/105210.1300.0010.13527,2130.72%
2023/03/09510.2400.0010.2456,7200.07%
2023/03/08910.2500.0010.2696,5570.14%
2023/03/0720.110.3500.0010.3720.16,3370.32%
2023/03/035810.1700.0010.18585,9500.97%
2023/03/0215.510.1900.0010.2015.55,5810.28%
2023/03/018.210.3600.0010.398.25,0730.16%
2023/02/24110.4800.0010.5214,7930.02%
2023/02/233.210.4800.0010.493.24,7090.07%
2023/02/22410.4700.0010.5144,5510.09%
2023/02/21110.7300.0010.7514,3290.02%
2023/02/130.210.5900.0010.590.24,2770.01%
2023/02/1014.110.5600.0010.5614.14,2300.33%
2023/02/090.110.9200.0010.890.13,9990.00%
2023/02/080.110.9700.0010.970.13,9850.00%
2023/02/070.110.9000.0010.890.13,9880.00%
2023/02/060.111.1000.0011.100.13,9020.00%
2023/02/030.111.161111.1611.16-10.93,854-0.28%
2023/02/020.111.0300.0011.030.13,8380.00%
2023/02/010.110.8900.0010.890.13,8100.00%
2023/01/310.110.7000.0010.700.13,8080.00%
2023/01/300.110.8200.0010.820.13,8390.00%
2023/01/170.110.6000.0010.600.13,7510.00%
2023/01/160.110.6000.0010.600.13,7130.00%
2023/01/130.110.53510.5310.53-4.93,665-0.13%
2023/01/120.110.44510.4110.44-4.93,614-0.14%
2023/01/110.110.260.910.2510.26-0.83,569-0.02%
2023/01/100.110.1400.0010.140.13,5720.00%
2023/01/090.110.17210.1510.17-1.93,580-0.05%
2023/01/060.110.0200.0010.020.13,5670.00%
2023/01/050.110.02510.0110.02-4.93,576-0.14%
2023/01/040.19.8900.009.890.13,6280.00%
2023/01/030.19.8300.009.820.13,8420.00%
2022/12/2989.8200.009.8583,9440.20%
2022/12/280.510.0600.0010.040.53,8320.01%
2022/12/260.510.0700.0010.050.53,9250.01%
2022/12/2300.00910.0310.04-94,137-0.22%
2022/12/221010.05510.0510.0654,1740.12%
2022/12/2179.9300.009.9274,4380.16%
2022/12/20510.2200.0010.2154,4910.11%
2022/12/16510.4100.0010.4254,3480.11%
2022/12/09110.4500.0010.5014,3790.02%
2022/12/07110.3100.0010.3214,3450.02%
2022/11/2300.00110.6210.65-14,138-0.02%
2022/11/1500.001510.6610.70-154,102-0.37%
2022/11/1400.000.210.8010.80-0.24,0790.00%
2022/11/1100.0060.310.7310.72-60.34,051-1.49%
2022/11/082010.2800.0010.29203,9680.50%
2022/11/040.59.9600.009.960.53,9480.01%
2022/10/3100.002210.4010.41-223,845-0.57%
2022/10/2700.00110.0210.01-13,811-0.03%
2022/10/2400.0019.479.47-13,838-0.03%
2022/10/19109.580.79.609.579.33,8370.24%
2022/10/1800.0019.399.49-13,803-0.03%
2022/10/1779.2700.009.2873,7620.19%
2022/10/1127.38.8700.008.8027.33,5840.76%
2022/10/078.29.2700.009.258.23,3480.24%
2022/10/060.29.6500.009.610.23,1710.01%
2022/10/0500.000.59.989.98-0.53,067-0.01%
2022/10/030.39.2100.009.240.32,9510.01%
2022/09/3011.29.3800.009.3811.22,8850.39%
2022/09/2919.9500.009.9912,6610.04%
2022/09/2816.29.8700.009.7816.22,6460.61%
2022/09/2719.410.2100.0010.1719.42,3560.82%
2022/09/2638.210.8000.0010.8038.22,1051.81%
2022/09/2310.111.2000.0011.1910.12,0140.50%
2022/09/220.211.4800.0011.450.21,9670.01%
2022/09/212011.6100.0011.61201,9321.04%
2022/09/203.111.73111.7211.732.11,9370.11%
2022/09/19111.8500.0011.8511,9610.05%
2022/09/16111.8700.0011.8811,9010.05%
2022/09/14212.0500.0012.0521,8690.11%
2022/09/0600.00511.8311.84-52,484-0.20%
2022/09/02111.7600.0011.7512,9090.03%
2022/09/01611.9400.0011.9562,8760.21%
2022/08/314.512.0400.0012.034.52,8550.16%
2022/08/29412.1300.0012.1742,8180.14%
2022/08/160.112.5000.0012.490.12,7890.00%
2022/07/2800.002.912.0712.09-2.92,747-0.10%
2022/07/2000.00211.6211.62-22,947-0.07%
2022/07/050.511.133511.1411.16-34.53,024-1.14%
2022/07/0100.001010.9010.81-103,084-0.32%
2022/06/27211.2100.0011.2023,1130.06%
2022/06/2300.00110.6310.73-13,161-0.03%
2022/06/21110.2500.0010.3113,0670.03%
2022/06/2000.0022010.4210.42-2203,046-7.22% 大賣/鉅額交易
2022/06/177.510.1800.0010.197.52,9610.25%
2022/06/16610.7800.0010.7862,8020.21%
2022/06/15110.7800.0010.7612,7310.04%
2022/06/1421.211.2100.0011.1521.22,4460.87%
2022/06/080.212.4400.0012.430.22,0650.01%
2022/05/25112.1000.0012.0912,4630.04%
2022/05/24512.0600.0012.0552,7180.18%
2022/05/230.212.0300.0012.020.22,8660.01%
2022/05/0300.000.512.1312.12-0.53,769-0.01%
2022/04/271111.9900.0012.04114,1000.27%
2022/04/250.112.2600.0012.240.14,0970.00%
2022/04/2100.002012.5212.53-204,112-0.49%
2022/04/200.212.4500.0012.440.24,1270.00%
2022/04/19112.6200.0012.6314,1270.02%
2022/04/18512.6000.0012.6554,1310.12%
2022/04/132012.5600.0012.56204,2230.47%
2022/04/11112.4200.0012.4214,2900.02%
2022/04/08212.4100.0012.4224,3110.05%
2022/04/060.212.7600.0012.770.24,2590.00%
2022/03/314.212.9100.0012.924.24,2980.10%
2022/03/30413.1000.0013.0344,3360.09%
2022/03/290.112.9000.0012.900.14,3630.00%
2022/03/2800.000.812.8212.83-0.84,417-0.02%
2022/03/25212.6900.0012.6624,7610.04%
2022/03/240.212.6500.0012.630.25,1140.00%
2022/03/220.312.5100.0012.500.35,4630.01%
2022/03/1400.00212.6512.68-25,843-0.03%
2022/03/11112.6100.0012.6215,8990.02%
2022/03/1000.00212.6312.62-25,978-0.03%
2022/03/0300.00212.5212.54-26,635-0.03%
2022/03/0100.00212.3912.41-26,601-0.03%
2022/02/252212.2100.0012.23226,5970.33%
2022/02/24611.9900.0012.0066,5620.09%
2022/02/23412.3500.0012.3546,3470.06%
2022/02/22512.50212.5412.5136,2250.05%
2022/02/157.212.5500.0012.547.26,0010.12%
2022/02/147.712.6600.0012.647.75,8620.13%
2022/02/112.412.8300.0012.822.45,7270.04%
2022/02/10212.9900.0013.0625,5620.04%
2022/02/08412.8400.0012.8345,5210.07%
2022/01/26412.8200.0012.8045,4320.07%
2022/01/251212.6300.0012.63125,3590.22%
2022/01/241.112.781612.7712.84-14.95,198-0.29%
2022/01/214.412.9200.0012.914.45,0820.09%
2022/01/200.213.1300.0013.170.24,8430.00%
2022/01/19313.2500.0013.2334,7790.06%
2022/01/180.213.4300.0013.380.24,7160.00%
2022/01/170.213.4500.0013.420.24,6800.00%
2022/01/140.313.4700.0013.470.34,6940.01%
2022/01/1300.001613.5513.55-164,677-0.34%
2022/01/11113.4200.0013.4314,6360.02%
2022/01/1000.00113.4113.47-14,638-0.02%
2022/01/07113.3400.0013.3714,6350.02%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/05113.4400.0013.4614,6900.02%
2021/12/2700.002613.4113.41-264,670-0.56%
2021/12/22213.2000.0013.2024,6290.04%
2021/12/212312.9000.0012.92234,5690.50%
2021/12/201513.2700.0013.31154,1520.36%
2021/12/172113.3900.0013.38213,8170.55%
2021/12/161413.4800.0013.48143,6220.39%
2021/12/15413.4700.0013.4843,5100.11%
2021/12/14813.6000.0013.6283,3740.24%
2021/12/10513.9200.0013.9253,2190.16%
2021/12/09213.9700.0013.9723,2120.06%
2021/12/06113.5800.0013.5913,2040.03%
2021/12/022013.4300.0013.40203,0130.66%
2021/12/011713.7200.0013.81172,6690.64%
2021/11/26214.1700.0014.1222,3130.09%
2021/11/24114.1500.0014.1312,2920.04%
2021/11/22214.1600.0014.1722,2480.09%
2021/11/18514.2700.0014.2352,2290.22%
2021/11/16214.3800.0014.3722,2420.09%
2021/11/09114.53114.5214.5302,2680.00%
2021/10/25214.4700.0014.4722,4760.08%
2021/10/2200.001214.5114.51-122,499-0.48%
2021/10/2100.00114.4614.45-12,464-0.04%
2021/10/0600.00214.0614.07-22,857-0.07%
2021/10/05113.9600.0014.0012,8680.03%
2021/10/01513.8900.0013.8353,0170.17%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/17513.9300.0013.9353,1170.16%
2021/09/13114.0100.0014.0713,1220.03%
2021/09/09614.0700.0014.0763,2510.18%
2021/09/08114.1400.0014.1513,2570.03%
2021/09/06214.26214.2714.2603,4190.00%
2021/09/01114.3100.0014.3313,6600.03%
2021/08/3000.00114.3614.35-13,683-0.03%
2021/08/27114.2400.0014.2313,6870.03%
2021/08/201013.858213.8513.86-723,737-1.93%
2021/08/120.214.1200.0014.110.23,6810.00%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/05413.9100.0013.9043,7710.11%
2021/08/03114.0200.0014.0313,7910.03%
2021/07/2800.001014.0014.00-103,784-0.26%
2021/07/2600.001013.9813.98-103,815-0.26%
2021/07/23214.0100.0014.0123,8220.05%
2021/07/22114.1700.0014.1613,7990.03%
2021/07/201813.7700.0013.79183,7800.48%
2021/07/16114.1000.0014.0413,6490.03%
2021/07/15814.0500.0014.1483,6320.22%
2021/07/14214.2000.0014.2223,5640.06%
2021/07/1300.00514.5014.50-53,485-0.14%
2021/07/09414.1800.0014.1843,4630.12%
2021/07/08114.3400.0014.3713,3670.03%
2021/07/07214.4900.0014.5023,2750.06%
2021/06/22314.5700.0014.5532,9180.10%
2021/06/21114.5800.0014.6312,9150.03%
2021/06/18314.7100.0014.7432,8070.11%
2021/06/1700.00814.8314.87-82,742-0.29%
2021/06/16614.7500.0014.7662,7160.22%
2021/06/15114.88214.9114.90-12,665-0.04%
2021/06/11114.99115.0215.0502,6060.00%
2021/06/101015.2000.0015.16102,5460.39%
2021/06/081214.8500.0014.85122,4550.49%
2021/06/031014.5500.0014.57102,4850.40%
2021/05/31514.4300.0014.4452,4830.20%
2021/05/282014.3900.0014.38202,4300.82%
2021/05/2700.001014.3314.35-102,452-0.41%
2021/05/26114.3100.0014.3512,5140.04%
2021/05/25114.3700.0014.3912,5240.04%
2021/05/2413214.3200.0014.331322,5295.22% 大買/鉅額交易
2021/05/131013.582013.5213.62-102,628-0.38%
2021/05/12513.9900.0014.0152,5870.19%
2021/05/11414.2000.0014.1842,4850.16%
2021/05/1000.001014.3214.34-102,473-0.40%
2021/05/071914.3000.0014.30192,4790.77%
2021/05/06214.3700.0014.3522,4960.08%
2021/05/0400.00114.3814.36-12,507-0.04%
2021/05/0300.00614.4214.38-62,502-0.24%
2021/04/291014.4400.0014.40102,5050.40%
2021/04/27514.1900.0014.2352,4700.20%
2021/04/261014.2800.0014.27102,4410.41%
2021/04/221014.1900.0014.13102,4030.42%
2021/04/21114.0600.0014.1412,3770.04%
2021/04/20114.2200.0014.2312,3110.04%
2021/04/19414.3700.0014.3742,2730.18%
2021/04/151014.4500.0014.43102,2300.45%
2021/04/131014.2900.0014.31102,2440.45%
2021/04/09514.27114.2614.2542,2920.17%
2021/04/08414.2300.0014.2442,2830.18%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/30314.1600.0014.1532,2910.13%
2021/03/2600.00214.1014.22-22,260-0.09%
2021/03/25213.9600.0013.9922,2560.09%
2021/03/24414.0300.0014.0542,2330.18%
2021/03/23514.2300.0014.2252,2140.23%
2021/03/191114.2800.0014.29112,2250.49%
2021/03/15214.4500.0014.4622,1000.10%
2021/03/111014.0200.0014.02102,0590.49%
2021/03/03113.5100.0013.5312,0710.05%
2021/02/262013.2600.0013.40202,1590.93%
2021/02/24113.2000.0013.2212,1240.05%
2021/02/231013.2800.0013.32102,1080.47%
2021/02/191012.9800.0012.98102,1600.46%
2021/02/181013.1700.0013.21102,1990.45%
2021/01/28212.5414012.5412.54-1382,315-5.96% 大賣/鉅額交易
2021/01/18112.4800.0012.4812,3320.04%
2021/01/15212.5400.0012.5322,3220.09%
2021/01/1300.00212.5612.56-22,324-0.09%
2021/01/0800.00112.5812.58-12,326-0.04%
2021/01/05112.4100.0012.4212,2560.04%
2021/01/04512.6500.0012.6452,2110.23%
2020/12/2400.00112.6412.71-12,197-0.05%
2020/12/23212.391112.4012.39-92,178-0.41%
2020/12/21112.5600.0012.5112,2390.04%
2020/12/15112.520.212.5112.470.82,2930.03%
2020/12/14112.5500.0012.5712,2850.04%
2020/12/1100.00412.5612.58-42,309-0.17%
2020/12/1000.00212.6212.62-22,320-0.09%
2020/12/04112.4700.0012.4912,4380.04%
2020/12/03112.5000.0012.5012,4320.04%
2020/12/020.212.3600.0012.350.22,4450.01%
2020/12/01112.24112.3112.2702,4440.00%
2020/11/2600.00112.7012.69-12,318-0.04%
2020/11/23112.0500.0012.1312,2070.05%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/18211.9200.0012.0022,1930.09%
2020/11/0400.00410.6810.78-41,982-0.20%
2020/10/29210.4500.0010.4821,9740.10%
2020/10/28410.6200.0010.6041,9500.21%
2020/10/26210.8600.0010.7921,9390.10%
2020/10/22210.6600.0010.6621,9750.10%
2020/10/13210.9100.0010.9322,1220.09%
2020/10/052010.7500.0010.74202,2980.87%
2020/09/2900.00410.8510.84-42,368-0.17%
2020/09/281010.6000.0010.63102,3960.42%
2020/09/24310.4200.0010.4432,4570.12%
2020/09/23210.8000.0010.8022,4190.08%
2020/09/1500.00211.3211.31-22,553-0.08%
2020/09/14211.1300.0011.1822,5680.08%
2020/09/07211.1900.0011.1922,8590.07%
2020/08/31311.3900.0011.3833,6380.08%
2020/08/202011.0300.0011.00203,8380.52%
2020/08/19311.2600.0011.2533,8020.08%
2020/08/1300.00211.4111.37-23,963-0.05%
2020/08/123011.3700.0011.39304,0300.74%
2020/08/0700.00111.0111.00-14,147-0.02%
2020/08/06311.0600.0011.0634,1690.07%
2020/07/27110.6100.0010.6214,4520.02%
2020/07/24310.7500.0010.7734,5040.07%
2020/07/23110.92610.8110.94-54,486-0.11%
2020/07/2200.00210.7510.73-24,499-0.04%
2020/07/1600.00610.6110.56-64,618-0.13%
2020/07/1049.9100.009.9044,9510.08%
2020/07/03110.2800.0010.3015,1880.02%
2020/07/02310.4200.0010.4635,1630.06%
2020/06/29110.3700.0010.3615,1810.02%
2020/06/242110.7200.0010.72215,1550.41%
2020/06/232110.64310.6610.62185,1320.35%
2020/06/22310.81810.8210.82-55,058-0.10%
2020/06/19111.1000.0011.0815,0330.02%
2020/06/18210.9500.0011.0524,9940.04%
2020/06/17711.13311.1011.1344,9290.08%
2020/06/1500.00111.0110.88-14,793-0.02%
2020/06/12410.6300.0010.9144,6910.09%
2020/06/111011.1300.0011.01104,5230.22%
2020/06/101112.0100.0011.95114,3300.25%
2020/06/081011.8800.0012.12103,9590.25%
2020/06/0500.00411.5011.60-43,852-0.10%
2020/06/041010.6500.0010.73103,7470.27%
2020/05/2900.00810.1910.17-83,577-0.22%
2020/05/2500.0019.699.76-13,390-0.03%
2020/05/2229.5300.009.4423,3260.06%
2020/05/2100.0099.679.61-93,278-0.27%
2020/05/1119.6500.009.6812,7180.04%
2020/05/0429.3800.009.4122,4600.08%
2020/04/30110.0800.0010.1612,3600.04%
2020/04/2800.0059.029.00-52,185-0.23%
2020/04/2748.8500.008.9042,1570.19%
2020/04/2319.0100.009.0712,0640.05%
2020/04/2200.0028.999.05-22,027-0.10%
2020/04/2128.8400.008.7321,9590.10%
2020/04/2000.0079.249.18-71,865-0.38%
2020/04/1700.0029.089.04-21,781-0.11%
2020/04/16108.9500.008.85101,6050.62%
2020/04/1539.7300.009.7131,4660.20%
2020/04/1449.8800.0010.1441,3810.29%
2020/04/13511.13411.0211.0611,2160.08%
2020/04/1029.6800.0010.2021,1280.18%
2020/04/0757.8000.008.1558580.58%
2020/03/2527.0000.006.9326020.33%
2020/03/2428.0200.008.1525440.37%
2020/03/11216.2600.0016.2824580.44%
2020/03/0900.001517.5917.58-15420-3.57%
2020/03/02217.6500.0017.6624250.47%
2020/02/26118.8600.0018.8414070.25%
2020/02/141519.2400.0019.27154393.41%
2019/12/24218.2600.0018.3724710.42%
2019/09/2300.00217.8017.82-2770-0.26%
2019/08/28217.5800.0017.8027330.27%
2019/08/2200.00118.0718.09-1725-0.14%
2019/08/21118.1600.0018.1317250.14%
2019/08/16218.0500.0018.0527250.28%
2019/08/06218.2800.0018.2826870.29%
2019/07/0800.00218.5318.43-2645-0.31%
2019/06/27218.0900.0018.0123090.65%
2019/05/03218.8000.0018.8321851.08%
2019/03/22218.5100.0018.5821411.42%
2019/02/13218.6900.0018.702852.35%
2019/01/28218.3300.0018.332762.61%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音