元大台灣高息低波 (00713)-元大-八德券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.60	0	0.00	53.60	1	11,741	0.01%
2025/01/20	2	53.25	0	0.00	53.25	2	11,794	0.02%
2025/01/17	0	0.00	5	53.30	53.25	-5	11,686	-0.04%
2025/01/16	0	0.00	59	53.35	53.20	-59	11,722	-0.50%
2025/01/15	4.1	52.99	0.2	53.16	52.85	3.9	11,695	0.03%
2025/01/14	1.4	52.94	1	53.00	53.00	0.4	11,688	0.00%
2025/01/13	7.3	52.46	8	52.54	52.60	-0.7	11,741	-0.01%
2025/01/10	7.1	52.88	0	0.00	52.85	7.1	11,620	0.06%
2025/01/09	1	53.10	0	0.00	53.05	1	11,659	0.01%
2025/01/08	2.6	53.54	0	0.00	53.45	2.6	11,640	0.02%
2025/01/07	0.1	53.66	1	53.60	53.55	-0.9	11,737	-0.01%
2025/01/06	7	53.35	0	0.00	53.55	7	11,778	0.06%
2025/01/03	2.2	53.05	0	0.00	53.00	2.2	11,801	0.02%
2025/01/02	5.3	53.02	2	52.98	53.00	3.3	11,931	0.03%
2024/12/31	0.4	53.24	1	53.20	53.15	-0.6	11,925	0.00%
2024/12/30	1.1	53.61	0	0.00	53.60	1.1	11,959	0.01%
2024/12/27	1.7	53.78	0	0.00	53.75	1.7	12,117	0.01%
2024/12/26	1	53.90	1	53.85	53.85	0	12,211	0.00%
2024/12/25	2.1	53.86	6.1	53.85	53.85	-3.9	12,263	-0.03%
2024/12/24	0.5	54.00	3.2	54.00	53.75	-2.7	12,302	-0.02%
2024/12/23	0.7	53.99	0	0.00	53.85	0.7	12,366	0.01%
2024/12/20	9.3	53.41	2.2	53.55	53.35	7.1	12,362	0.06%
2024/12/19	4.5	53.71	4.2	53.65	53.70	0.3	12,245	0.00%
2024/12/18	7.2	53.99	0	0.00	54.00	7.2	12,212	0.06%
2024/12/17	16.2	54.12	0	0.00	54.00	16.2	12,218	0.13%
2024/12/16	4	55.68	0	0.00	55.65	4	12,239	0.03%
2024/12/13	21.4	55.62	0	55.70	55.60	21.4	12,336	0.17%
2024/12/12	6	55.91	2	55.80	55.80	4	12,311	0.03%
2024/12/11	4.1	55.89	0	0.00	55.80	4.1	12,366	0.03%
2024/12/10	5.3	55.96	5	56.00	55.85	0.3	12,406	0.00%
2024/12/09	34	55.95	2	56.03	55.90	32	12,354	0.26%
2024/12/05	3	55.83	1	55.80	55.75	2	12,338	0.02%
2024/12/04	16	55.59	0.5	55.65	55.55	15.5	12,382	0.13%
2024/12/03	18.3	55.62	0.1	55.80	55.60	18.2	12,748	0.14%
2024/12/02	6	55.60	0	55.65	55.65	6	12,645	0.05%
2024/11/29	1	54.99	0	0.00	54.95	1	12,712	0.01%
2024/11/28	2.2	55.08	0	0.00	55.05	2.2	12,665	0.02%
2024/11/27	0.1	55.35	0	0.00	55.35	0.1	12,526	0.00%
2024/11/26	9.2	55.58	0	0.00	55.50	9.2	12,505	0.07%
2024/11/25	5	55.80	0	0.00	55.80	5	12,428	0.04%
2024/11/22	1.7	55.35	0	0.00	55.35	1.7	12,474	0.01%
2024/11/21	1.3	55.08	0	0.00	55.20	1.3	12,421	0.01%
2024/11/20	1.9	55.33	0.2	55.40	55.25	1.7	12,329	0.01%
2024/11/19	3.4	55.27	0	0.00	55.25	3.4	12,314	0.03%
2024/11/18	8.8	55.41	0	0.00	55.20	8.8	12,184	0.07%
2024/11/15	7.2	55.70	0	0.00	55.55	7.2	11,997	0.06%
2024/11/14	7.2	55.61	0.1	56.00	55.50	7.1	12,008	0.06%
2024/11/13	1.1	55.80	11.6	55.73	55.85	-10.5	11,877	-0.09%
2024/11/12	8.6	56.00	0.1	56.05	55.95	8.5	11,745	0.07%
2024/11/11	3.2	56.19	0.6	56.35	56.30	2.6	11,397	0.02%
2024/11/08	0.8	56.40	0.1	56.45	56.40	0.7	11,234	0.01%
2024/11/07	5	56.60	0	0.00	56.45	5	11,171	0.05%
2024/11/06	7.1	56.55	0	0.00	56.50	7.1	11,101	0.06%
2024/11/05	8.4	56.62	0	0.00	56.65	8.4	11,100	0.08%
2024/11/04	4	56.50	0.5	56.65	56.50	3.5	11,306	0.03%
2024/11/01	6	56.43	1	56.60	56.55	5	11,791	0.04%
2024/10/30	1	56.90	0	0.00	56.80	1	11,756	0.01%
2024/10/29	0.8	56.89	0	0.00	56.80	0.8	11,736	0.01%
2024/10/28	1	57.20	1.1	57.30	57.20	-0.1	11,537	0.00%
2024/10/25	1	57.20	0	0.00	57.15	1	11,732	0.01%
2024/10/24	0	0.00	1	57.35	57.35	-1	11,763	-0.01%
2024/10/23	0.1	57.30	0	0.00	57.10	0.1	11,986	0.00%
2024/10/22	1	57.40	0	0.00	57.40	1	12,002	0.01%
2024/10/21	0	0.00	0.3	57.80	57.35	-0.3	12,225	0.00%
2024/10/18	0	0.00	3	57.55	57.40	-3	12,536	-0.02%
2024/10/16	1.1	56.82	6	56.90	56.80	-4.9	12,645	-0.04%
2024/10/15	0	57.15	2	57.10	57.10	-2	12,528	-0.02%
2024/10/14	5.1	56.58	12.1	56.76	56.70	-7	12,589	-0.06%
2024/10/11	2.1	56.74	1	56.80	56.60	1.1	12,527	0.01%
2024/10/09	2.1	56.70	5	56.67	56.65	-2.9	12,538	-0.02%
2024/10/08	3.1	56.58	0	0.00	56.70	3.1	12,603	0.02%
2024/10/07	3.7	57.24	18.6	57.23	56.95	-14.9	12,656	-0.12%
2024/10/04	5.1	56.84	0.6	57.05	56.80	4.5	12,766	0.04%
2024/10/01	5.1	57.04	0	0.00	57.05	5.1	12,706	0.04%
2024/09/30	7	57.39	3	57.53	57.40	4	12,697	0.03%
2024/09/26	4	57.68	0	0.00	57.65	4	12,737	0.03%
2024/09/25	1	57.50	0.5	57.55	57.55	0.5	12,796	0.00%
2024/09/24	2.3	57.06	1	57.25	57.35	1.3	12,869	0.01%
2024/09/23	3	57.07	1	57.10	57.05	2	13,021	0.02%
2024/09/20	18.2	57.08	1	57.18	56.75	17.2	13,144	0.13%
2024/09/19	5.4	56.69	0	0.00	56.65	5.4	13,154	0.04%
2024/09/18	7.1	56.76	0	0.00	56.70	7.1	13,154	0.05%
2024/09/16	17.9	58.20	0	0.00	58.25	17.9	12,849	0.14%
2024/09/13	1	58.05	0	0.00	58.15	1	12,705	0.01%
2024/09/11	6.1	57.59	0	0.00	57.50	6.1	13,371	0.05%
2024/09/10	0.5	57.84	0	0.00	57.65	0.5	13,506	0.00%
2024/09/09	0.4	57.46	0	0.00	57.65	0.4	13,557	0.00%
2024/09/06	1	57.26	0	0.00	57.65	1	13,616	0.01%
2024/09/05	6.8	57.57	1	57.95	57.40	5.8	13,633	0.04%
2024/09/04	9.7	57.53	2	57.15	57.45	7.7	13,611	0.06%
2024/09/03	0.1	58.65	0	0.00	58.60	0.1	13,150	0.00%
2024/09/02	0.9	58.45	0	0.00	58.45	0.9	13,124	0.01%
2024/08/30	1	58.20	7	58.25	58.25	-6	13,033	-0.05%
2024/08/29	0	58.02	3	57.97	58.10	-3	13,237	-0.02%
2024/08/28	0	58.15	0	0.00	58.10	0	13,229	0.00%
2024/08/26	1	57.86	1.6	58.06	57.95	-0.5	13,197	0.00%
2024/08/23	0.7	57.80	0	0.00	57.90	0.7	13,127	0.01%
2024/08/22	2	57.60	0	0.00	57.65	2	13,134	0.02%
2024/08/21	7.4	57.73	0	0.00	57.75	7.4	13,141	0.06%
2024/08/20	17	58.00	0	0.00	57.80	17	13,078	0.13%
2024/08/19	1	57.78	0	57.70	57.70	1	13,067	0.01%
2024/08/16	0.1	57.80	1	57.85	57.60	-0.9	13,023	-0.01%
2024/08/15	1	57.35	5	57.40	57.20	-4	12,978	-0.03%
2024/08/14	0.2	57.35	0	0.00	57.45	0.2	12,993	0.00%
2024/08/13	0.1	56.90	0.4	56.85	56.85	-0.3	12,964	0.00%
2024/08/12	0.4	56.70	2	56.70	56.75	-1.6	12,956	-0.01%
2024/08/09	0	0.00	1	56.40	56.20	-1	12,937	-0.01%
2024/08/08	0.4	55.83	1	55.75	55.40	-0.6	12,840	-0.01%
2024/08/07	8	55.78	0	0.00	55.80	8	12,749	0.06%
2024/08/06	12.4	53.96	1	54.75	54.70	11.4	12,545	0.09%
2024/08/05	29.8	54.17	0.5	54.55	53.65	29.3	12,252	0.24%
2024/08/02	3	56.82	2	56.95	56.80	1	11,581	0.01%
2024/08/01	1	57.50	0.6	57.65	57.70	0.4	11,443	0.00%
2024/07/31	0.7	57.36	0	0.00	57.20	0.7	11,408	0.01%
2024/07/30	5.3	56.78	0.1	57.20	57.00	5.2	11,376	0.05%
2024/07/29	0.1	57.63	6	57.31	57.45	-5.9	11,135	-0.05%
2024/07/26	3.2	57.34	7	57.40	57.60	-3.9	11,010	-0.03%
2024/07/23	3	57.75	0	0.00	58.10	3	10,801	0.03%
2024/07/22	6.9	57.24	1	57.30	57.25	5.9	10,726	0.05%
2024/07/19	10.1	57.75	0	0.00	57.75	10.1	10,459	0.10%
2024/07/18	2.3	58.36	1	58.35	58.65	1.3	10,086	0.01%
2024/07/17	0	58.30	1	58.60	58.30	-1	10,005	-0.01%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	2	58.33	5	58.55	58.45	-3	9,967	-0.03%
2024/07/12	7	58.40	1.3	58.41	58.35	5.7	9,855	0.06%
2024/07/11	0	58.45	0.2	58.50	58.40	-0.2	9,782	0.00%
2024/07/10	8.5	58.11	0	0.00	58.20	8.5	9,792	0.09%
2024/07/09	5.2	58.55	0	0.00	58.40	5.2	9,637	0.05%
2024/07/08	34.1	58.99	1	58.85	58.90	33.1	9,378	0.35%
2024/07/05	0	0.00	0.3	59.25	59.20	-0.3	9,111	0.00%
2024/07/04	0	0.00	0.1	59.05	59.00	-0.1	9,006	0.00%
2024/07/03	0	0.00	3	58.65	58.80	-3	8,836	-0.03%
2024/07/02	0	0.00	6	58.32	58.50	-6	8,715	-0.07%
2024/07/01	7.3	58.07	2	58.20	58.15	5.3	8,630	0.06%
2024/06/28	10	57.82	0	0.00	57.75	10	8,505	0.12%
2024/06/27	4.7	57.63	6	57.60	57.70	-1.3	8,327	-0.02%
2024/06/26	12.6	57.93	0	0.00	57.90	12.6	8,135	0.15%
2024/06/25	7.1	58.02	0.5	58.12	58.05	6.6	7,949	0.08%
2024/06/24	10	58.12	0	0.00	58.25	10	7,808	0.13%
2024/06/21	3.1	58.42	5	58.40	58.45	-1.9	7,695	-0.02%
2024/06/20	2	58.30	0	0.00	58.40	2	7,565	0.03%
2024/06/19	20.2	58.36	0	58.50	58.30	20.1	7,449	0.27%
2024/06/18	18.7	59.36	2.3	59.44	59.40	16.4	7,048	0.23%
2024/06/17	19	59.20	1	59.25	59.25	18	6,515	0.28%
2024/06/14	5.7	59.01	0	0.00	59.10	5.7	6,250	0.09%
2024/06/13	6.4	58.87	2	59.10	58.85	4.4	6,120	0.07%
2024/06/12	0.2	58.46	0	0.00	58.50	0.2	5,943	0.00%
2024/06/11	1	58.25	2	58.23	58.25	-1	5,838	-0.02%
2024/06/07	5	58.20	0	0.00	58.25	5	5,758	0.09%
2024/06/06	2	58.15	0	0.00	58.15	2	5,708	0.04%
2024/06/05	7	57.79	0	0.00	57.75	7	5,602	0.12%
2024/06/04	13	57.61	0	0.00	57.65	13	5,625	0.23%
2024/06/03	0.4	57.80	0.1	57.80	57.75	0.3	5,421	0.01%
2024/05/31	0	0.00	2.1	57.41	57.40	-2.1	5,443	-0.04%
2024/05/30	1	57.05	0	0.00	57.20	1	5,477	0.02%
2024/05/29	3	57.67	0	0.00	57.60	3	5,512	0.05%
2024/05/28	1	58.00	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0	58.10	1	58.20	58.05	-1	5,458	-0.02%
2024/05/24	0.4	57.49	1	57.35	57.55	-0.6	5,439	-0.01%
2024/05/23	5.2	57.56	0.1	57.70	57.60	5.1	5,449	0.09%
2024/05/22	0.3	57.75	0	0.00	57.70	0.3	5,489	0.01%
2024/05/21	22	57.20	0	0.00	57.15	22	5,469	0.40%
2024/05/20	0.1	57.38	3	57.50	57.20	-2.9	5,435	-0.05%
2024/05/17	11	57.73	0.3	57.55	57.50	10.7	5,349	0.20%
2024/05/16	0.3	57.85	1	57.95	57.85	-0.7	5,327	-0.01%
2024/05/13	1.2	57.00	0.7	57.10	57.00	0.5	5,441	0.01%
2024/05/09	1.2	56.99	0	0.00	56.85	1.2	5,404	0.02%
2024/05/06	0	0.00	3	56.87	57.00	-3	5,377	-0.06%
2024/04/30	0	0.00	0.3	56.25	56.20	-0.3	5,376	-0.01%
2024/04/29	0	0.00	1	56.20	56.20	-1	5,394	-0.02%
2024/04/26	0.3	55.37	1	55.35	55.45	-0.7	5,404	-0.01%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	2	55.15	1	55.20	55.20	1	5,486	0.02%
2024/04/22	0	0.00	11	54.42	54.55	-11	5,608	-0.20%
2024/04/19	2.8	54.33	1.2	54.44	54.40	1.6	5,579	0.03%
2024/04/18	1	54.75	0	0.00	55.20	1	5,453	0.02%
2024/04/17	5	54.40	0	0.00	54.55	5	5,419	0.09%
2024/04/16	5.3	54.21	1.2	54.19	54.05	4.1	5,445	0.08%
2024/04/15	2	55.08	0	0.00	55.20	2	5,329	0.04%
2024/04/12	1	55.35	0	0.00	55.35	1	5,341	0.02%
2024/04/11	0.1	55.15	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0	0.00	1	55.45	55.30	-1	5,394	-0.02%
2024/04/09	0.4	55.20	1.9	55.20	55.25	-1.5	5,474	-0.03%
2024/04/03	0	54.90	0	0.00	54.75	0	5,469	0.00%
2024/04/01	1	54.70	0.1	54.65	54.65	0.9	5,508	0.02%
2024/03/29	0	54.80	0.6	54.65	54.55	-0.6	5,555	-0.01%
2024/03/28	0	0.00	1	55.10	54.80	-1	5,604	-0.02%
2024/03/27	3	54.45	1	54.60	54.65	2	5,638	0.04%
2024/03/26	1.1	54.05	1	53.90	54.00	0.1	5,696	0.00%
2024/03/25	0	0.00	2.5	54.51	54.55	-2.5	5,681	-0.04%
2024/03/22	2.1	54.36	5	54.50	54.55	-2.9	5,785	-0.05%
2024/03/21	0	0.00	1	54.95	55.10	-1	5,819	-0.02%
2024/03/20	0.5	54.55	3.6	54.65	54.55	-3.1	5,900	-0.05%
2024/03/19	2.5	54.04	1.7	54.23	54.15	0.8	5,918	0.01%
2024/03/18	4.9	53.73	5	53.74	53.95	-0.1	5,920	0.00%
2024/03/15	0	0.00	3.3	54.38	54.35	-3.3	5,877	-0.06%
2024/03/14	0	0.00	2.5	53.97	54.00	-2.5	5,838	-0.04%
2024/03/13	9	53.93	0	0.00	54.25	9	5,817	0.15%
2024/03/12	2.6	53.65	0.1	53.45	53.65	2.5	5,798	0.04%
2024/03/11	0	0.00	3.6	52.80	52.80	-3.6	5,805	-0.06%
2024/03/08	1	53.00	0	0.00	52.65	1	5,833	0.02%
2024/03/07	1.2	52.89	0	0.00	52.90	1.2	5,753	0.02%
2024/03/06	1.4	52.50	0	0.00	52.70	1.4	5,683	0.03%
2024/03/05	16.1	52.18	0	0.00	52.25	16.1	5,617	0.29%
2024/03/04	0	0.00	9	52.02	51.90	-9	5,566	-0.16%
2024/02/29	3	51.35	0	0.00	51.35	3	5,470	0.05%
2024/02/26	2	51.19	3	51.35	51.40	-1	5,392	-0.02%
2024/02/23	3	51.43	3.3	51.47	51.10	-0.3	5,349	-0.01%
2024/02/22	6.8	51.29	0	51.35	51.40	6.8	5,271	0.13%
2024/02/20	0	0.00	1	51.00	50.95	-1	5,241	-0.02%
2024/02/19	0.1	50.60	0	50.60	50.95	0.1	5,230	0.00%
2024/02/16	0	0.00	14	50.50	50.50	-14	5,215	-0.27%
2024/02/15	0	0.00	1	50.20	50.30	-1	5,162	-0.02%
2024/02/05	2	49.93	0	0.00	50.10	2	5,040	0.04%
2024/02/02	0	0.00	0.1	50.15	50.10	-0.1	5,005	0.00%
2024/02/01	1.1	50.10	2	50.15	50.15	-0.9	5,012	-0.02%
2024/01/31	6	49.93	0	50.05	49.94	6	5,032	0.12%