• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20434.5600.0034.53410,4970.04%
2025/01/171.834.6200.0034.621.810,5280.02%
2025/01/16535.0400.0035.07510,6800.05%
2025/01/130.134.5700.0034.550.111,4560.00%
2025/01/090.134.67334.7134.73-2.911,509-0.03%
2025/01/085.234.56534.5434.560.211,5310.00%
2025/01/077.434.89234.8534.835.411,5850.05%
2025/01/061135.0600.0035.091111,4190.10%
2025/01/03135.3200.0035.35111,4690.01%
2025/01/02735.111335.1935.19-611,705-0.05%
2024/12/3100.00235.3635.43-211,913-0.02%
2024/12/30535.0500.0035.07512,0650.04%
2024/12/271.135.2600.0035.251.112,1480.01%
2024/12/262.335.1200.0035.132.312,3810.02%
2024/12/242335.0600.0035.082312,7710.18%
2024/12/23435.1200.0035.20412,7780.03%
2024/12/209.135.09535.1035.094.112,8070.03%
2024/12/195.235.4317535.4735.39-169.812,717-1.34% 大賣/鉅額交易
2024/12/173.135.7600.0035.743.112,5510.02%
2024/12/164.135.7900.0035.804.112,6220.03%
2024/12/1210.136.381036.3636.290.112,6610.00%
2024/12/100.136.580.236.5836.58-0.112,8100.00%
2024/12/0500.00136.6036.64-112,930-0.01%
2024/12/03536.7300.0036.80512,8460.04%
2024/12/0200.00336.5236.65-312,677-0.02%
2024/11/2800.00336.1436.16-312,324-0.02%
2024/11/2700.008.336.0236.02-8.312,291-0.07%
2024/11/2600.00436.0436.02-412,235-0.03%
2024/11/220.135.4900.0035.510.112,1610.00%
2024/11/200.435.4500.0035.440.412,2360.00%
2024/11/141.135.351035.3135.39-8.912,406-0.07%
2024/11/13035.6900.0035.70012,5190.00%
2024/11/1200.00436.1736.20-412,505-0.03%
2024/11/0700.00335.1835.16-312,361-0.02%
2024/11/066.534.8200.0035.086.512,4650.05%
2024/11/0500.006035.0335.07-6012,231-0.49%
2024/11/0410.134.7800.0034.7810.112,7030.08%
2024/11/01635.05235.0435.08413,2830.03%
2024/10/300.135.1800.0035.130.113,4830.00%
2024/10/281234.98135.0034.991113,6410.08%
2024/10/241.135.0300.0035.071.113,5350.01%
2024/10/23935.1300.0035.05913,6990.07%
2024/10/222035.1800.0035.102013,6180.15%
2024/10/214.135.68235.7035.692.113,3660.02%
2024/10/181236.0000.0036.001213,2330.09%
2024/10/174.236.3900.0036.394.213,1460.03%
2024/10/162436.8215336.8336.82-12913,172-0.98% 大賣/鉅額交易
2024/10/1500.0014036.5736.57-14013,260-1.06% 大賣/鉅額交易
2024/10/14236.4000.0036.41213,4700.01%
2024/10/110.336.60136.5936.59-0.713,461-0.01%
2024/10/09336.6600.0036.66313,4480.02%
2024/10/08136.6800.0036.73113,3820.01%
2024/10/07936.88636.9136.92313,3600.02%
2024/10/011.136.95136.9636.940.113,1410.00%
2024/09/30236.7100.0036.71213,1320.02%
2024/09/276336.7400.0036.766313,0400.48%
2024/09/263236.9100.0036.893213,0520.25%
2024/09/25137.1500.0037.16113,1220.01%
2024/09/24237.17337.3337.19-113,199-0.01%
2024/09/232237.2000.0037.232213,3320.17%
2024/09/2000.00537.2837.29-513,388-0.04%
2024/09/196137.3400.0037.336113,4610.45%
2024/09/1800.001037.5437.54-1013,405-0.07%
2024/09/162637.1900.0037.192613,3930.19%
2024/09/13637.2000.0037.25613,4780.04%
2024/09/12737.1620.237.1837.18-13.213,509-0.10%
2024/09/1100.002137.2537.24-2113,657-0.15%
2024/09/10136.982337.0637.06-2213,758-0.16%
2024/09/090.336.6800.0036.710.313,9140.00%
2024/09/0600.00536.7936.76-514,102-0.04%
2024/09/05536.5800.0036.58514,1470.04%
2024/09/0400.00836.3636.33-814,515-0.06%
2024/09/031.136.2600.0036.251.114,5590.01%
2024/09/021236.18536.1736.19714,6610.05%
2024/08/302.136.3000.0036.312.114,8420.01%
2024/08/292036.3800.0036.342015,0460.13%
2024/08/280.136.4700.0036.480.115,2060.00%
2024/08/2710.336.4500.0036.4510.315,3170.07%
2024/08/261636.492036.4936.50-415,520-0.03%
2024/08/236.136.44536.4436.431.115,7940.01%
2024/08/22136.51236.4836.52-115,865-0.01%
2024/08/21536.462236.4636.47-1715,967-0.11%
2024/08/203.136.2900.0036.303.116,0870.02%
2024/08/193336.3500.0036.333316,1410.20%
2024/08/1600.00136.5336.52-116,092-0.01%
2024/08/155436.4800.0036.485416,0070.34%
2024/08/14436.1200.0036.14415,9240.03%
2024/08/13135.9300.0035.92115,9200.01%
2024/08/122035.81835.9035.921216,1050.07%
2024/08/0964.135.651035.6735.6454.116,1430.34%
2024/08/086735.94135.9835.836615,9210.41%
2024/08/0724.136.132.136.1336.142215,7750.14%
2024/08/0654.136.19936.2136.2445.115,6780.29%
2024/08/0531.236.545136.6036.45-19.815,285-0.13%
2024/08/0253.136.38136.2736.2652.114,6830.35%
2024/08/012536.167436.1136.11-4914,627-0.33%
2024/07/305535.86535.8635.845014,7030.34%
2024/07/29187.135.7900.0035.78187.114,9941.25% 大買/鉅額交易
2024/07/261.135.49735.5135.49-5.915,028-0.04%
2024/07/231.135.76335.7435.76-1.914,937-0.01%
2024/07/220.135.8024835.8735.89-24815,109-1.64% 大賣/鉅額交易
2024/07/190.435.87135.9035.86-0.615,0950.00%
2024/07/181.135.9400.0035.911.115,1670.01%
2024/07/170.135.972035.9635.97-19.915,260-0.13%
2024/07/161.735.76535.7535.75-3.315,337-0.02%
2024/07/1520836.1512.636.1336.20195.415,6661.25% 大買/鉅額交易
2024/07/121236.07036.1036.171215,7040.08%
2024/07/111535.9700.0035.951516,2390.09%
2024/07/10635.8800.0035.90616,8070.04%
2024/07/096.135.98335.9335.973.117,0850.02%
2024/07/08235.7611.235.7735.76-9.217,229-0.05%
2024/07/05835.575.835.5735.582.217,6570.01%
2024/07/04835.6200.0035.62817,7340.05%
2024/07/0300.001835.5135.51-1817,846-0.10%
2024/07/02535.2300.0035.27518,1390.03%
2024/07/013135.2300.0035.313118,4100.17%
2024/06/281335.641535.6335.62-218,664-0.01%
2024/06/2717.135.6000.0035.6317.118,7120.09%
2024/06/26135.90535.8435.91-418,678-0.02%
2024/06/250.335.9621335.9635.98-212.718,767-1.13% 大賣/鉅額交易
2024/06/24135.7600.0035.77118,7470.01%
2024/06/2113.135.7100.0035.7213.118,9380.07%
2024/06/203035.8500.0035.853019,0670.16%
2024/06/18435.7400.0035.75419,4400.02%
2024/06/17435.841135.8135.84-719,345-0.04%
2024/06/1426.235.8400.0035.8226.219,2950.14%
2024/06/131135.58135.6135.581019,2680.05%
2024/06/12335.34135.3635.35219,3110.01%
2024/06/116.135.1900.0035.196.119,2910.03%
2024/06/070.135.5200.0035.550.119,0060.00%
2024/06/06335.618035.5735.54-7718,959-0.41%
2024/06/05235.54335.5735.53-118,958-0.01%
2024/06/0400.001035.2935.33-1018,855-0.05%
2024/06/0300.00435.0435.05-418,803-0.02%
2024/05/303.234.49334.4334.540.218,7190.00%
2024/05/2914.434.61834.6334.606.418,6900.03%
2024/05/28134.89334.8934.89-218,475-0.01%
2024/05/2713.234.933034.9234.96-16.818,472-0.09%
2024/05/240.134.9600.0034.970.118,5500.00%
2024/05/213235.095035.0935.10-1818,708-0.10%
2024/05/20435.121535.1135.11-1118,795-0.06%
2024/05/1700.0010935.2335.21-10918,876-0.58% 大賣/鉅額交易
2024/05/1600.00335.2335.23-319,035-0.02%
2024/05/155.134.8500.0034.845.119,0780.03%
2024/05/14134.8500.0034.84119,8260.01%
2024/05/13334.8900.0034.88319,9840.02%
2024/05/09134.8300.0034.83120,3270.00%
2024/05/08135.001535.0135.00-1420,363-0.07%
2024/05/071.135.001034.9435.02-8.920,392-0.04%
2024/05/0600.0071434.6534.69-71420,317-3.51% 大賣/鉅額交易
2024/05/03234.4300.0034.41220,2390.01%
2024/05/02134.4400.0034.44120,4000.00%
2024/04/3000.001034.4634.50-1020,239-0.05%
2024/04/295.634.35634.3434.34-0.420,2170.00%
2024/04/262034.0500.0034.072020,2000.10%
2024/04/25534.2000.0034.18520,3750.02%
2024/04/24134.35134.3534.35020,3200.00%
2024/04/23334.4100.0034.42320,4230.01%
2024/04/220.434.20534.2134.20-4.620,646-0.02%
2024/04/196.234.542734.4134.35-20.820,756-0.10%
2024/04/1810.134.1900.0034.1610.120,5350.05%
2024/04/1787.134.50134.5134.4686.120,3800.42%
2024/04/16121.234.781034.7634.76111.219,9110.56% 大買/鉅額交易
2024/04/1532.235.11635.0835.0726.219,4960.13%
2024/04/122935.051035.0635.071919,4740.10%
2024/04/11100.135.1200.0035.16100.119,5100.51%
2024/04/10335.5100.0035.53319,4500.02%
2024/04/095.135.441035.4735.42-4.919,606-0.02%
2024/04/087835.2400.0035.247819,8310.39%
2024/04/03335.4500.0035.41319,6720.02%
2024/04/0217.935.6600.0035.5917.919,4520.09%
2024/04/011835.9700.0035.971819,0590.09%
2024/03/29135.9100.0035.97119,1200.01%
2024/03/2875.235.8200.0035.8175.219,1750.39%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/26235.591035.5935.59-819,449-0.04%
2024/03/25335.6800.0035.70319,4220.02%
2024/03/223535.491135.5935.682419,6290.12%
2024/03/218035.261035.2635.257019,7930.35%
2024/03/202235.2600.0035.322220,0270.11%
2024/03/191535.11235.1135.191320,3650.06%
2024/03/18335.1100.0035.10320,4090.01%
2024/03/151335.023.235.0535.119.820,3170.05%
2024/03/1433.135.3000.0035.2633.120,2040.16%
2024/03/132.235.351835.3535.34-15.820,417-0.08%
2024/03/12535.4600.0035.48520,7380.02%
2024/03/11635.50435.4835.50221,0710.01%
2024/03/081435.39235.4035.401221,3140.06%
2024/03/071.335.371135.3735.40-9.721,518-0.05%
2024/03/0610.235.16235.1635.208.221,5650.04%
2024/03/05434.96234.9635.02221,7570.01%
2024/03/04234.98135.0134.98121,9500.00%
2024/03/011634.9200.0034.941621,9860.07%
2024/02/29435.0200.0034.99422,0400.02%
2024/02/272035.00335.0435.031722,0800.08%
2024/02/264335.29535.2635.293822,1170.17%
2024/02/23534.92134.9334.93422,0470.02%
2024/02/221.134.8500.0034.851.122,1120.00%
2024/02/21134.8200.0034.84122,1340.00%
2024/02/202734.6900.0034.732722,1670.12%
2024/02/19934.743034.7434.75-2122,207-0.09%
2024/02/166.134.78534.7734.811.122,2190.00%
2024/02/158534.8000.0034.828521,9810.39%
2024/02/0515.235.4400.0035.4615.221,2350.07%
2024/02/024035.84635.6635.693421,1390.16%
2024/02/014235.6400.0035.704221,0550.20%
2024/01/311435.5800.0035.601420,9440.07%
2024/01/302635.271135.3035.341520,9070.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音