富邦臺灣中小 (00733)-元大-八德券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	50.51	0	0.00	50.40	0.2	1,008	0.02%
2025/01/20	0	50.20	0	0.00	50.65	0	1,003	0.00%
2025/01/16	0.2	50.40	2	50.73	50.60	-1.9	991	-0.19%
2025/01/15	0.2	49.98	0	0.00	49.69	0.2	981	0.02%
2025/01/14	1	50.05	0	0.00	50.00	1	983	0.10%
2025/01/13	1.6	49.68	0	0.00	49.49	1.6	996	0.16%
2025/01/10	0.1	51.30	0	0.00	51.15	0.1	968	0.01%
2025/01/09	1.1	51.65	0	0.00	51.20	1.1	984	0.11%
2025/01/08	1.2	52.01	0	0.00	52.00	1.2	990	0.12%
2025/01/07	0.1	52.00	0	0.00	52.20	0.1	1,005	0.01%
2025/01/06	1.5	51.35	0	0.00	51.40	1.5	999	0.15%
2025/01/03	1	51.50	0	0.00	50.90	1	991	0.10%
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0.1	52.35	0	0.00	52.75	0.1	979	0.01%
2024/12/25	0	0.00	10.1	53.00	53.05	-10.1	1,031	-0.98%
2024/12/23	0	52.95	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0	52.50	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0.1	52.80	2	52.65	52.50	-1.9	1,054	-0.18%
2024/12/18	0.1	52.49	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	1.1	52.56	5	52.55	52.55	-3.9	1,079	-0.36%
2024/12/16	0.1	52.50	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0.1	53.18	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.3	53.34	0	0.00	53.10	0.3	1,054	0.02%
2024/12/11	0.2	53.19	0	0.00	53.10	0.2	1,063	0.02%
2024/12/10	0.1	53.60	0	0.00	53.40	0.1	1,059	0.01%
2024/12/04	0	0.00	2	54.75	55.10	-2	1,108	-0.18%
2024/11/28	0.1	52.50	0	0.00	52.95	0.1	1,146	0.00%
2024/11/21	0	53.45	0	0.00	53.50	0	1,148	0.00%
2024/11/20	0	53.60	0	0.00	53.30	0	1,154	0.00%
2024/11/18	0.1	52.72	0	0.00	52.00	0.1	1,154	0.01%
2024/11/15	0.1	53.69	0	0.00	53.65	0.1	1,133	0.01%
2024/11/14	0.1	53.63	0	0.00	53.50	0.1	1,150	0.00%
2024/11/13	0	54.38	0	0.00	54.10	0	1,149	0.00%
2024/11/11	0	54.80	0.3	54.85	54.90	-0.3	1,167	-0.03%
2024/11/08	0.1	54.95	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0.1	55.35	0	0.00	55.30	0.1	1,186	0.01%
2024/11/05	0	54.15	0	0.00	54.15	0	1,248	0.00%
2024/11/04	0.1	53.87	0	0.00	54.05	0.1	1,370	0.00%
2024/11/01	0	53.45	0	0.00	53.75	0	1,456	0.00%
2024/10/30	0.1	53.62	0	0.00	53.45	0.1	1,488	0.00%
2024/10/29	0.2	53.16	0	0.00	52.95	0.2	1,500	0.01%
2024/10/28	0.2	53.79	0	0.00	53.75	0.2	1,492	0.01%
2024/10/25	0	54.70	0	0.00	54.55	0	1,519	0.00%
2024/10/24	0.1	54.62	0	0.00	54.45	0.1	1,560	0.00%
2024/10/23	0.1	55.25	0	0.00	55.25	0.1	1,593	0.01%
2024/10/22	0	54.97	3	55.13	55.25	-3	1,604	-0.18%
2024/10/21	0.1	54.83	2	55.00	54.95	-1.9	1,651	-0.12%
2024/10/18	2	54.55	0	0.00	54.40	2	1,660	0.12%
2024/10/17	0	55.20	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0	55.95	0	0.00	55.80	0	1,677	0.00%
2024/10/15	0	55.90	0.3	55.75	55.55	-0.2	1,673	-0.01%
2024/10/14	0.1	55.48	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	0.1	54.90	0	0.00	54.85	0.1	1,696	0.00%
2024/10/08	0.2	54.81	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	0	0.00	1	55.00	55.05	-1	1,748	-0.06%
2024/10/04	0.1	53.96	0	54.25	53.75	0	1,782	0.00%
2024/10/01	0.1	54.98	0	0.00	54.95	0.1	1,792	0.00%
2024/09/27	0	56.15	0	0.00	55.95	0	1,828	0.00%
2024/09/25	0	56.05	0	0.00	55.95	0	1,849	0.00%
2024/09/24	0	55.15	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0	0.00	1	55.30	55.15	-1	1,853	-0.05%
2024/09/18	0.1	54.56	0	0.00	54.20	0.1	1,895	0.01%
2024/09/16	0	54.65	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0	54.70	0	0.00	54.65	0	1,913	0.00%
2024/09/12	0	53.35	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0	52.70	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0	53.80	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	52.80	0	0.00	53.45	0	1,992	0.00%
2024/09/06	0	53.30	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0	53.85	0	0.00	53.00	0	2,003	0.00%
2024/09/04	0.1	53.18	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	0	56.65	0	0.00	55.60	0	1,981	0.00%
2024/08/23	0	0.00	1	55.00	55.85	-1	2,143	-0.05%
2024/08/20	0.1	56.25	0	0.00	55.85	0.1	2,195	0.00%
2024/08/13	0	0.00	0.2	53.65	53.70	-0.2	2,282	-0.01%
2024/08/09	0.1	52.65	0.1	52.30	52.35	0	2,332	0.00%
2024/08/08	1.1	50.92	0	0.00	50.50	1.1	2,358	0.05%
2024/08/07	0.1	49.54	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	3.1	47.47	0.4	48.02	48.50	2.7	2,343	0.11%
2024/08/05	10.3	48.95	0.3	48.73	48.47	10	2,247	0.44%
2024/08/02	1	54.80	3	54.15	53.65	-2	2,184	-0.09%
2024/07/31	4	55.13	0	0.00	55.15	4	2,196	0.18%
2024/07/30	0.4	54.75	0	0.00	55.55	0.4	2,220	0.02%
2024/07/29	10	55.50	0	0.00	54.95	10	2,196	0.46%
2024/07/26	1.1	56.01	0	0.00	56.40	1.1	2,182	0.05%
2024/07/23	0	58.00	0	0.00	58.05	0	2,197	0.00%
2024/07/22	0.1	57.90	0	0.00	57.10	0.1	2,219	0.00%
2024/07/19	1	59.25	0	0.00	58.80	1	2,196	0.05%
2024/07/18	0.1	59.90	1	59.20	59.55	-0.9	2,222	-0.04%
2024/07/12	0	60.70	0	0.00	60.60	0	2,662	0.00%
2024/07/11	0	0.00	1	61.30	60.80	-1	2,748	-0.04%
2024/07/09	0	0.00	3	60.30	60.60	-3	2,995	-0.10%
2024/07/08	0	0.00	1	61.05	60.95	-1	3,058	-0.03%
2024/06/27	0	0.00	0.3	59.70	59.55	-0.3	3,656	-0.01%
2024/06/25	0.1	59.75	1	59.90	59.90	-0.9	3,679	-0.02%
2024/06/24	0.2	60.07	0	0.00	59.90	0.2	3,659	0.00%
2024/06/21	1.1	60.61	0	0.00	60.55	1.1	3,662	0.03%
2024/06/19	0	0.00	1	60.70	60.60	-1	3,678	-0.03%
2024/06/18	0.1	60.20	0	0.00	60.35	0.1	3,657	0.00%
2024/06/17	0	60.20	0	0.00	60.25	0	3,647	0.00%
2024/06/13	2	59.30	0	0.00	59.10	2	3,606	0.06%
2024/06/12	2.1	58.85	0	0.00	58.90	2.1	3,638	0.06%
2024/06/11	0.1	59.00	1.2	59.04	59.05	-1.1	3,661	-0.03%
2024/06/07	0.1	58.90	1	58.90	59.00	-1	3,685	-0.03%
2024/06/06	0.1	59.25	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0.1	59.25	0	0.00	58.85	0.1	3,664	0.00%
2024/06/04	0.1	58.95	5	59.00	59.05	-4.9	3,721	-0.13%
2024/06/03	0.3	59.12	2.3	59.00	59.10	-2.1	3,761	-0.06%
2024/05/31	0.1	58.85	0	0.00	58.50	0.1	3,765	0.00%
2024/05/30	0.2	58.66	0	0.00	58.40	0.2	3,768	0.00%
2024/05/29	0	59.00	0	0.00	59.15	0	3,794	0.00%
2024/05/28	0	58.80	2	59.00	58.90	-2	3,775	-0.05%
2024/05/27	0.3	58.81	0	0.00	58.75	0.3	3,772	0.01%
2024/05/24	0	58.00	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0.2	58.27	0	0.00	58.05	0.2	3,785	0.01%
2024/05/21	0	0.00	2	58.20	58.30	-2	3,794	-0.05%
2024/05/20	0.1	58.30	2	58.30	58.25	-1.9	3,792	-0.05%
2024/05/16	0.1	58.25	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	1	57.51	0	0.00	57.55	1	3,758	0.03%
2024/05/14	0.4	57.61	0	0.00	57.25	0.4	3,761	0.01%
2024/05/10	1.1	57.34	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	1.1	57.78	0	0.00	57.70	1.1	3,737	0.03%
2024/05/03	1	58.20	0	0.00	58.15	1	3,738	0.03%
2024/05/02	4	58.31	0	0.00	58.40	4	3,717	0.11%
2024/04/30	1	58.30	0	0.00	58.25	1	3,715	0.03%
2024/04/29	2.7	58.50	0	0.00	58.30	2.7	3,706	0.07%
2024/04/26	0.1	57.90	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0	57.50	0	0.00	57.50	0	3,673	0.00%
2024/04/19	4.5	57.28	0	0.00	57.10	4.5	3,611	0.12%
2024/04/18	3.3	59.37	0	0.00	59.10	3.3	3,467	0.09%
2024/04/17	4	65.56	0	0.00	65.60	4	3,299	0.12%
2024/04/16	2	64.95	0	0.00	64.90	2	3,185	0.06%
2024/04/12	0	0.00	0	66.60	66.60	0	2,942	0.00%
2024/04/11	0	66.00	0	0.00	66.10	0	2,882	0.00%
2024/04/10	4	66.11	0.1	66.40	65.95	3.9	2,814	0.14%
2024/04/09	4	65.76	3	66.00	65.95	1	2,714	0.04%
2024/04/03	4	64.96	0.1	65.35	65.00	3.9	2,493	0.15%
2024/04/02	2	65.00	0	0.00	65.00	2	2,351	0.09%
2024/03/26	0	63.45	0	0.00	63.15	0	2,253	0.00%
2024/03/25	0.1	64.60	0	0.00	64.70	0.1	2,220	0.00%
2024/03/21	0	0.00	0	64.25	64.00	0	2,175	0.00%
2024/03/18	0	0.00	0.3	64.00	64.15	-0.3	2,154	-0.01%
2024/03/14	0.1	63.15	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0.1	64.00	0	0.00	63.80	0.1	2,045	0.01%
2024/03/11	0	0.00	3	63.70	63.25	-3	1,976	-0.15%
2024/03/08	4.3	62.95	0	0.00	62.55	4.3	1,957	0.22%
2024/03/07	2	63.98	0	0.00	64.00	2	1,882	0.11%
2024/03/05	1	63.65	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0	64.05	0	64.40	63.75	0	1,743	0.00%
2024/02/29	0	61.45	0	0.00	61.50	0	1,678	0.00%
2024/02/22	2	61.83	0	61.80	61.80	2	1,566	0.13%
2024/02/20	2	60.58	0	0.00	60.90	2	1,564	0.13%
2024/02/19	1	60.90	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0	61.40	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0	0.00	1	60.40	61.00	-1	1,486	-0.07%
2024/02/02	0	0.00	2	59.58	59.45	-2	1,411	-0.14%
2024/02/01	0	0.00	2	58.08	58.30	-2	1,372	-0.15%