元大臺灣ESG永續 (00850)-元大-八德券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	39.04	0	0.00	38.99	6	1,990	0.30%
2024/04/24	0	0.00	9	39.44	39.66	-9	1,998	-0.45%
2024/04/19	9.1	38.48	0	0.00	38.39	9.1	2,063	0.44%
2024/04/18	2	39.36	4	39.77	39.93	-2	2,003	-0.10%
2024/04/17	4	39.30	0	0.00	39.60	4	2,010	0.20%
2024/04/16	12.2	39.35	4	39.26	39.22	8.2	2,005	0.41%
2024/04/15	1.1	40.41	0	0.00	40.37	1.1	1,972	0.05%
2024/04/11	1.4	40.84	0	0.00	40.89	1.4	1,996	0.07%
2024/04/10	1.6	41.08	0.6	41.12	41.03	1	1,994	0.05%
2024/04/09	23.5	40.91	1	40.85	41.09	22.5	2,051	1.09%
2024/04/02	0	0.00	1	40.30	40.48	-1	2,091	-0.05%
2024/03/29	0	0.00	1.6	40.01	40.07	-1.6	2,129	-0.08%
2024/03/28	0	0.00	1	39.95	40.00	-1	2,144	-0.05%
2024/03/26	0.2	39.95	15.9	39.94	39.83	-15.7	2,165	-0.73%
2024/03/25	0	0.00	5	39.91	39.85	-5	2,182	-0.23%
2024/03/22	0	0.00	15	39.71	39.88	-15	2,189	-0.68%
2024/03/21	5	39.69	3	39.66	39.84	2	2,178	0.09%
2024/03/20	1	39.06	1	39.32	39.02	0	2,175	0.00%
2024/03/18	0	0.00	2	39.14	39.21	-2	2,210	-0.09%
2024/03/15	0	0.00	0.2	38.95	38.92	-0.2	2,209	-0.01%
2024/03/14	0	0.00	2	38.97	39.20	-2	2,200	-0.09%
2024/03/13	10	39.20	0.5	39.17	39.21	9.5	2,205	0.43%
2024/03/12	0.3	39.00	1	39.05	39.07	-0.7	2,215	-0.03%
2024/03/11	0	0.00	0.3	38.69	38.64	-0.3	2,211	-0.02%
2024/03/08	1.1	38.71	4.8	38.98	38.79	-3.7	2,231	-0.17%
2024/03/07	0	0.00	2	38.42	38.43	-2	2,212	-0.09%
2024/03/06	10	37.51	0	0.00	37.90	10	2,165	0.46%
2024/03/05	0	0.00	1	37.60	37.69	-1	2,161	-0.05%
2024/03/04	20.9	37.08	15.5	37.21	37.41	5.4	2,160	0.25%
2024/02/29	3.6	36.69	0	0.00	36.78	3.6	2,183	0.16%
2024/02/27	2.3	36.78	0	0.00	36.63	2.3	2,175	0.10%
2024/02/26	2	37.00	0	0.00	37.22	2	2,184	0.09%
2024/02/22	2.7	36.86	0	0.00	36.94	2.7	2,171	0.12%
2024/02/21	12	36.70	0	0.00	36.65	12	2,158	0.56%
2024/02/20	5.4	36.77	0	0.00	36.78	5.4	2,213	0.24%
2024/02/19	1	36.60	1	36.57	36.62	0.1	2,249	0.00%
2024/02/16	0	0.00	0.8	36.65	36.61	-0.8	2,325	-0.03%
2024/02/15	0	0.00	3	36.63	36.68	-3	2,356	-0.13%
2024/02/05	0	0.00	3	35.54	35.56	-3	2,339	-0.13%
2024/02/02	3	35.47	0	0.00	35.50	3	2,365	0.13%
2024/02/01	0	0.00	0.1	35.34	35.27	-0.1	2,376	0.00%
2024/01/30	0	0.00	1	35.63	35.65	-1	2,394	-0.04%
2024/01/26	1	35.42	0	0.00	35.40	1	2,368	0.04%
2024/01/25	1	35.33	5	35.40	35.38	-4	2,318	-0.17%
2024/01/22	2	35.01	4	35.02	35.05	-2	2,327	-0.09%
2024/01/17	2	34.00	0	0.00	33.76	2	2,325	0.09%
2024/01/16	1	34.05	0.3	34.24	34.11	0.7	2,295	0.03%
2024/01/12	2.7	34.35	0	0.00	34.38	2.7	2,287	0.12%
2024/01/11	1.5	34.32	0	0.00	34.48	1.5	2,282	0.06%
2024/01/10	0.4	34.33	0	0.00	34.27	0.4	2,308	0.02%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/03	2.2	34.66	2	34.60	34.46	0.2	2,332	0.01%
2024/01/02	1.1	35.03	1	34.91	34.95	0.1	2,295	0.00%
2023/12/27	0	0.00	2	35.12	35.12	-2	2,276	-0.09%
2023/12/26	4.2	34.75	0	0.00	34.82	4.2	2,253	0.19%
2023/12/25	1	34.65	1	34.62	34.58	0	2,249	0.00%
2023/12/22	0	0.00	1	34.45	34.45	-1	2,241	-0.04%
2023/12/21	0	0.00	1	34.39	34.38	-1	2,255	-0.04%
2023/12/11	1	33.90	0	0.00	33.95	1	2,202	0.05%
2023/12/08	0	33.98	0	0.00	33.97	0	2,197	0.00%
2023/12/07	0.1	33.89	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0.9	33.98	0	0.00	33.96	0.9	2,198	0.04%
2023/12/05	0.1	33.88	0	0.00	33.81	0.1	2,203	0.01%
2023/12/01	2	34.05	0	0.00	34.07	2	2,180	0.09%
2023/11/29	0	0.00	3	34.00	33.96	-3	2,176	-0.14%
2023/11/27	1	33.89	0	0.00	33.74	1	2,158	0.05%
2023/11/21	2.3	34.20	0	0.00	34.20	2.3	2,131	0.11%
2023/11/20	1	33.69	0	0.00	33.77	1	2,114	0.05%
2023/11/17	1	33.89	3	33.85	33.79	-2	2,108	-0.09%
2023/11/16	1.7	33.72	0	0.00	33.70	1.7	2,051	0.08%
2023/11/15	0.2	34.46	0.3	34.48	34.48	-0.1	2,006	-0.01%
2023/11/13	0.4	33.99	0	0.00	33.91	0.4	1,947	0.02%
2023/11/09	0.3	33.66	0	0.00	33.67	0.3	1,967	0.02%
2023/11/08	0	0.00	3	33.64	33.63	-3	2,031	-0.15%
2023/11/06	1	33.61	0	0.00	33.52	1	2,080	0.05%
2023/11/03	0.1	33.17	0	0.00	33.19	0.1	2,078	0.00%
2023/11/01	0.6	32.27	0	0.00	32.23	0.6	2,115	0.03%
2023/10/26	5	32.30	0	0.00	32.28	5	2,178	0.23%
2023/10/25	2	32.84	0	0.00	32.84	2	2,146	0.09%
2023/10/24	1	32.63	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1	32.72	0	0.00	32.72	1	2,142	0.05%
2023/10/18	1	33.05	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0	0.00	1.2	33.51	33.48	-1.2	2,132	-0.05%
2023/10/16	0	0.00	1.1	33.52	33.53	-1.1	2,146	-0.05%
2023/10/12	2	33.78	0	0.00	33.80	2	2,168	0.09%
2023/10/11	0	0.00	1	33.60	33.61	-1	2,174	-0.05%
2023/10/04	1	32.50	0	0.00	32.55	1	2,130	0.05%
2023/10/03	1.9	33.04	0	0.00	32.94	1.9	2,120	0.09%
2023/10/02	0.3	33.19	0	0.00	33.14	0.3	2,109	0.01%
2023/09/26	1	32.65	0	0.00	32.64	1	2,133	0.05%
2023/09/21	2	32.95	0	0.00	32.80	2	2,138	0.09%
2023/09/20	0.2	33.45	0	0.00	33.26	0.2	2,109	0.01%
2023/09/19	1	33.50	0	0.00	33.46	1	2,106	0.05%
2023/09/18	1	33.60	0	0.00	33.56	1	2,114	0.05%
2023/09/11	3.1	32.96	1	32.96	32.99	2.1	2,104	0.10%
2023/09/08	1	33.05	0.9	33.12	33.22	0.1	2,081	0.00%
2023/09/06	1	33.51	0	0.00	33.57	1	2,070	0.05%
2023/09/01	0.1	33.56	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	0	0.00	0.2	33.51	33.45	-0.2	2,061	-0.01%
2023/08/25	1.1	33.26	1.8	33.40	33.21	-0.7	2,011	-0.03%
2023/08/22	0.2	33.23	0	0.00	33.18	0.2	1,964	0.01%
2023/08/21	3	33.07	0	0.00	33.02	3	1,955	0.15%
2023/08/18	4.2	33.07	0	0.00	33.04	4.2	1,938	0.22%
2023/08/17	3.5	33.07	4	33.03	33.28	-0.5	1,896	-0.03%
2023/08/16	4.5	33.18	0	33.26	33.21	4.5	1,855	0.24%
2023/08/15	26	34.07	0	0.00	34.00	26	1,815	1.43%
2023/08/14	4.5	33.84	0	0.00	33.83	4.5	1,758	0.26%
2023/08/11	1	34.43	0	0.00	34.25	1	1,674	0.06%
2023/08/10	2.6	34.34	4	34.31	34.29	-1.4	1,643	-0.09%
2023/08/08	3	34.72	0	0.00	34.65	3	1,550	0.19%
2023/08/04	1	34.51	0	0.00	34.57	1	1,481	0.07%
2023/08/02	2.1	34.85	0	0.00	34.68	2.1	1,449	0.14%
2023/08/01	1	35.06	0	0.00	35.32	1	1,379	0.07%
2023/07/31	1	35.05	0	0.00	35.07	1	1,372	0.07%
2023/07/28	1	35.20	0	0.00	35.39	1	1,348	0.07%
2023/07/21	1	34.40	0	0.00	34.68	1	1,261	0.08%
2023/07/20	1	34.86	0	34.90	34.92	1	1,241	0.08%
2023/07/17	0	0.00	45	34.99	35.16	-45	1,173	-3.83%
2023/07/14	0	0.00	5	35.06	35.06	-5	1,142	-0.44%
2023/07/11	1	34.10	1	33.95	34.05	0	1,084	0.00%
2023/07/10	0	0.00	1	33.59	33.59	-1	1,068	-0.09%
2023/07/06	2	33.76	0	33.74	33.73	2	1,031	0.19%
2023/07/03	0.1	34.25	0	0.00	34.30	0.1	956	0.01%
2023/06/29	0	0.00	1.2	33.94	33.77	-1.2	921	-0.13%
2023/06/28	2	33.71	0	0.00	33.80	2	900	0.22%
2023/06/27	1	33.79	0	0.00	33.72	1	884	0.11%
2023/06/26	2	33.99	0	0.00	34.00	2	868	0.23%
2023/06/16	0	34.22	0	0.00	34.31	0	817	0.00%
2023/06/08	1	33.24	0	0.00	33.12	1	710	0.14%
2023/06/07	0	0.00	1	33.38	33.41	-1	702	-0.14%
2023/06/06	0	0.00	1.2	33.13	33.09	-1.2	682	-0.18%
2023/06/02	0.1	32.83	1.7	32.95	33.00	-1.6	666	-0.25%
2023/06/01	0	0.00	5	32.55	32.58	-5	658	-0.76%
2023/05/30	0	0.00	2	32.90	32.92	-2	658	-0.30%
2023/05/25	0	0.00	0.2	32.06	32.01	-0.2	627	-0.04%
2023/05/15	0	0.00	2	30.66	30.70	-2	593	-0.34%
2023/05/08	0	0.00	0.4	31.04	31.04	-0.4	578	-0.07%
2023/05/03	0.1	30.80	0	0.00	30.77	0.1	572	0.02%
2023/04/24	0	0.00	0.7	30.89	30.87	-0.7	596	-0.11%
2023/04/18	0.1	31.29	0	0.00	31.26	0.1	607	0.02%
2023/04/11	0.1	31.45	1	31.40	31.40	-0.9	621	-0.15%
2023/04/10	0.1	31.38	0	0.00	31.34	0.1	632	0.01%
2023/03/27	0	31.45	0	0.00	31.42	0	662	0.01%
2023/03/24	0	0.00	2	31.40	31.52	-2	680	-0.29%
2023/03/20	0	0.00	0.1	30.59	30.55	-0.1	702	-0.01%
2023/03/14	1	30.48	0	0.00	30.47	1	740	0.14%
2023/03/10	1.1	30.72	0	0.00	30.71	1.1	750	0.15%
2023/03/08	0	0.00	0.1	31.25	31.17	-0.1	766	-0.01%
2023/03/07	1.1	31.31	0	0.00	31.34	1.1	778	0.15%
2023/02/22	2	30.34	0	0.00	30.47	2	887	0.23%
2023/02/14	0.6	31.11	0	0.00	31.09	0.6	1,152	0.05%
2023/02/07	0.1	30.65	0	0.00	30.55	0.1	1,264	0.01%
2023/01/31	1	30.37	0	0.00	30.37	1	1,237	0.08%
2023/01/16	1	29.77	0	0.00	29.80	1	1,230	0.08%
2023/01/06	0.1	28.47	0	0.00	28.56	0.1	1,272	0.01%
2022/12/29	2	27.94	0	0.00	28.01	2	1,337	0.15%
2022/12/16	1	28.65	0	0.00	28.77	1	1,350	0.07%
2022/12/02	0.1	29.70	0	0.00	29.63	0.1	1,221	0.01%
2022/11/18	0.2	28.92	0	0.00	28.89	0.2	1,104	0.01%
2022/11/14	4	29.63	0	0.00	29.60	4	927	0.43%
2022/11/08	1	27.80	0	0.00	27.82	1	777	0.13%
2022/10/19	0.1	27.20	0	0.00	27.11	0.1	677	0.01%
2022/10/11	4	27.51	0	0.00	27.40	4	588	0.68%
2022/09/30	1	27.87	0	0.00	27.92	1	572	0.17%
2022/09/26	3	28.89	0	0.00	28.87	3	578	0.52%
2022/09/19	1	30.25	0	0.00	30.13	1	629	0.16%
2022/09/14	1	30.25	0	0.00	30.39	1	635	0.16%
2022/08/29	6	30.97	0	0.00	31.04	6	691	0.87%
2022/08/23	1	31.48	0	0.00	31.46	1	689	0.15%
2022/08/22	1	31.82	0	0.00	31.83	1	693	0.14%
2022/08/18	0	32.10	0	0.00	32.11	0	705	0.01%
2022/08/08	0	0.00	1	31.41	31.40	-1	757	-0.13%
2022/08/02	1	30.57	0	0.00	30.57	1	773	0.13%
2022/07/11	1	29.27	0.2	29.64	29.30	0.8	955	0.08%
2022/07/08	0	0.00	0.4	29.58	29.53	-0.4	956	-0.04%
2022/06/30	0	30.38	0	0.00	30.08	0	920	0.00%
2022/06/29	0	30.81	0	0.00	30.84	0	905	0.00%
2022/06/23	1	30.98	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.10	0	0.00	31.04	1	911	0.11%
2022/06/20	1	31.26	0	0.00	31.12	1	920	0.11%
2022/06/17	2	31.44	1	31.35	31.54	1	911	0.11%
2022/06/08	0.2	33.28	0.7	33.14	33.27	-0.5	921	-0.05%
2022/06/01	0.4	33.30	0	0.00	33.28	0.4	1,067	0.04%
2022/05/17	1	32.07	0	0.00	32.08	1	1,110	0.09%
2022/05/12	3	31.88	0	0.00	31.45	3	1,087	0.28%
2022/05/09	1	32.38	3	32.45	32.38	-2	1,095	-0.18%
2022/04/29	0	0.00	0.2	33.40	33.44	-0.2	1,112	-0.02%
2022/04/28	0	0.00	1	33.02	33.13	-1	1,135	-0.09%
2022/04/26	0	0.00	2	33.45	33.52	-2	1,111	-0.18%
2022/04/25	1	33.40	0	0.00	33.47	1	1,115	0.09%
2022/04/22	2	33.84	0	0.00	34.09	2	1,098	0.18%
2022/04/19	0	0.00	0	34.15	34.10	0	1,134	0.00%
2022/04/15	1	34.21	0	0.00	34.14	1	1,116	0.09%
2022/04/12	1	34.22	0.1	34.28	34.23	0.9	1,151	0.08%
2022/04/08	0	0.00	0.1	34.69	34.73	-0.1	1,194	-0.01%
2022/04/06	0	34.94	0	0.00	35.11	0	1,201	0.00%
2022/03/30	0.1	35.37	0	0.00	35.42	0.1	1,218	0.00%
2022/03/28	1	34.88	0	0.00	35.10	1	1,232	0.08%
2022/03/21	0	0.00	0.4	35.12	35.03	-0.4	1,232	-0.03%
2022/03/18	0	34.93	0	0.00	35.02	0	1,236	0.00%
2022/03/17	0	0.00	1	34.88	35.04	-1	1,238	-0.08%
2022/03/15	0.2	33.95	0	0.00	33.88	0.2	1,205	0.02%
2022/03/11	0	0.00	2	34.56	34.45	-2	1,205	-0.17%
2022/03/09	1	33.88	0	0.00	33.96	1	1,199	0.08%
2022/03/08	1	33.60	0	33.72	33.66	1	1,198	0.08%
2022/03/07	2.1	34.27	0	0.00	34.31	2.1	1,141	0.18%
2022/03/04	0	0.00	1	35.31	35.34	-1	1,083	-0.09%
2022/03/03	0	0.00	0.5	35.70	35.70	-0.5	1,100	-0.05%
2022/03/02	0	35.62	0	0.00	35.62	0	1,148	0.00%
2022/02/24	2	35.46	0	0.00	35.26	2	1,159	0.17%
2022/02/22	1	35.80	0	0.00	35.98	1	1,159	0.09%
2022/02/21	0	36.33	0	0.00	36.46	0	1,174	0.00%
2022/02/18	0.1	36.45	1	36.45	36.47	-0.9	1,195	-0.08%
2022/02/16	1	36.35	0	0.00	36.48	1	1,225	0.08%
2022/02/11	1	36.50	0	0.00	36.54	1	1,223	0.08%
2022/01/26	1	35.40	0	0.00	35.49	1	1,235	0.08%
2022/01/21	0.1	35.92	0	0.00	35.68	0.1	1,174	0.01%
2022/01/19	0	36.45	2	36.34	36.32	-2	1,143	-0.17%
2022/01/10	0	0.00	3	35.76	36.04	-3	1,096	-0.27%
2022/01/04	0	0.00	1.2	36.31	36.45	-1.2	1,067	-0.11%
2021/12/23	0	0.00	1	35.44	35.42	-1	1,116	-0.09%
2021/12/20	0	35.00	0	0.00	34.89	0	1,129	0.00%
2021/12/16	0	0.00	2	35.23	35.26	-2	1,127	-0.18%
2021/12/09	0.1	35.34	0	0.00	35.36	0.1	1,151	0.01%
2021/12/01	0	0.00	1	34.33	34.73	-1	1,177	-0.08%
2021/11/26	0.1	34.56	0	0.00	34.35	0.1	1,185	0.01%
2021/11/25	5	34.83	0	0.00	34.88	5	1,154	0.44%
2021/11/23	0	0.00	0.1	35.09	34.94	-0.1	1,174	-0.01%
2021/11/22	1	35.22	0	0.00	35.22	1	1,168	0.09%
2021/11/19	0.1	35.48	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	2	36.17	0	0.00	36.30	2	1,159	0.17%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/12	0	0.00	5	35.50	35.51	-5	1,171	-0.43%
2021/11/11	0	35.29	0	0.00	35.38	0	1,174	0.00%
2021/11/03	0	0.00	2.8	34.65	34.65	-2.8	1,198	-0.23%
2021/11/02	0	0.00	4	34.75	34.52	-4	1,209	-0.33%
2021/10/29	0	34.40	0	0.00	34.40	0	1,220	0.00%
2021/10/21	0	0.00	5	34.56	34.32	-5	1,273	-0.39%
2021/10/05	1	33.65	0	0.00	33.95	1	1,325	0.08%
2021/10/01	0.1	33.98	0	0.00	33.97	0.1	1,294	0.01%
2021/09/29	1	34.46	0	0.00	34.35	1	1,270	0.08%
2021/09/23	0	0.00	3	34.85	34.87	-3	1,275	-0.24%
2021/09/22	4	34.51	0	0.00	34.56	4	1,279	0.31%
2021/09/06	0	0.00	1	35.63	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	7	35.52	35.63	-7	1,305	-0.54%
2021/09/01	0	0.00	1	35.45	35.49	-1	1,295	-0.08%
2021/08/30	0	0.00	1	35.20	35.26	-1	1,323	-0.08%
2021/08/26	0.1	34.50	0	0.00	34.56	0.1	1,309	0.00%
2021/08/25	0	0.00	1	34.34	34.47	-1	1,303	-0.08%
2021/08/24	2	34.17	0	0.00	34.22	2	1,302	0.15%
2021/08/16	0	0.00	1	34.26	34.21	-1	1,295	-0.08%
2021/08/12	1	34.67	0	0.00	34.66	1	1,287	0.08%
2021/08/11	0	0.00	2	34.73	34.77	-2	1,312	-0.15%
2021/08/04	0	0.00	1	35.35	35.37	-1	1,744	-0.06%
2021/07/26	0	0.00	5	34.95	34.63	-5	1,948	-0.26%
2021/07/21	2.5	34.59	0	0.00	34.57	2.5	1,964	0.13%
2021/07/20	2.1	34.87	1	34.76	34.76	1.1	1,980	0.05%
2021/07/19	0	35.15	0	0.00	35.20	0	1,987	0.00%
2021/07/13	0	0.00	4	35.29	35.20	-4	2,015	-0.20%
2021/07/09	0	0.00	0.1	34.83	34.80	-0.1	2,020	0.00%
2021/07/05	0	0.00	1	35.06	35.04	-1	2,061	-0.05%
2021/06/30	0	0.00	3	34.81	34.85	-3	2,093	-0.14%
2021/06/29	0	0.00	3	34.65	34.60	-3	2,092	-0.14%
2021/06/28	0	0.00	1	34.60	34.60	-1	2,101	-0.05%
2021/06/25	0.1	34.57	1	34.50	34.39	-1	2,145	-0.04%
2021/06/21	1	33.95	0	0.00	33.96	1	2,243	0.04%
2021/06/18	0	0.00	0.4	34.55	34.50	-0.4	2,215	-0.02%
2021/06/16	0	0.00	1	34.58	34.55	-1	2,253	-0.04%
2021/06/15	0	0.00	2	34.58	34.57	-2	2,271	-0.09%
2021/06/08	5	34.06	0	0.00	34.09	5	2,345	0.21%
2021/06/03	0	34.27	0	0.00	34.31	0	2,344	0.00%
2021/06/01	6	34.20	1	34.25	34.27	5	2,394	0.21%
2021/05/25	0	0.00	1	33.43	33.42	-1	2,508	-0.04%
2021/05/18	1.1	32.20	0	0.00	32.70	1.1	2,623	0.04%
2021/05/17	0	0.00	2	31.05	31.19	-2	2,626	-0.08%
2021/05/14	2	32.06	0	0.00	32.00	2	2,565	0.08%
2021/05/13	6.1	31.83	0	0.00	31.55	6.1	2,528	0.24%
2021/05/12	1	30.50	6	31.76	31.93	-5	2,488	-0.20%
2021/05/11	3	33.56	1	33.26	33.40	2	2,349	0.08%
2021/05/10	0	0.00	2	34.51	34.48	-2	2,334	-0.09%
2021/05/06	0	0.00	1	34.00	34.00	-1	2,424	-0.04%
2021/05/05	1	33.95	0.1	33.98	33.65	0.9	2,432	0.04%
2021/05/04	1	33.93	0	0.00	33.96	1	2,474	0.04%
2021/05/03	2	34.50	1	34.58	34.45	1	2,434	0.04%
2021/04/29	1	35.05	0	0.00	35.05	1	2,423	0.04%
2021/04/27	0	0.00	0.1	35.00	34.93	-0.1	2,520	0.00%
2021/04/26	1	34.73	2.1	34.81	34.90	-1.1	2,537	-0.04%
2021/04/21	1	34.23	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0.1	34.40	5.6	34.39	34.48	-5.5	2,617	-0.21%
2021/04/19	3	34.37	0	0.00	34.37	3	2,660	0.11%
2021/04/16	0	0.00	1	34.05	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1	33.80	34.02	-1	2,742	-0.04%
2021/04/09	1	33.89	0	0.00	33.78	1	2,857	0.04%
2021/04/06	3	33.79	1	33.82	33.71	2	2,884	0.07%
2021/04/01	2	33.30	8	33.34	33.30	-6	2,882	-0.21%
2021/03/31	0.1	33.23	0	0.00	33.15	0.1	2,894	0.00%
2021/03/30	0	0.00	1	33.35	33.35	-1	2,897	-0.03%
2021/03/26	0	0.00	3	32.99	33.00	-3	2,817	-0.11%
2021/03/24	1.1	32.44	0	0.00	32.41	1.1	2,815	0.04%
2021/03/22	0	0.00	4	32.75	32.72	-4	2,817	-0.14%
2021/03/19	1.2	32.40	0	0.00	32.49	1.2	2,845	0.04%
2021/03/18	0	0.00	1	32.81	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	7	32.74	32.79	-7	2,886	-0.24%
2021/03/15	1	32.61	2	32.72	32.72	-1	2,876	-0.03%
2021/03/09	0.1	31.75	0	0.00	31.83	0.1	2,963	0.00%
2021/03/08	0	0.00	1	32.00	31.82	-1	2,955	-0.03%
2021/03/05	1	31.87	2	31.55	31.81	-1	2,935	-0.03%
2021/03/04	1	32.23	0	0.00	32.18	1	2,970	0.03%
2021/03/03	9	32.39	0	0.00	32.59	9	2,940	0.31%
2021/03/02	2.3	32.62	0	0.00	32.16	2.3	2,953	0.08%
2021/02/26	3.1	32.40	0	0.00	32.43	3.1	2,946	0.10%
2021/02/24	3	32.90	0	0.00	32.59	3	3,000	0.10%
2021/02/22	3	33.03	0	0.00	33.01	3	3,075	0.10%
2021/02/18	0	0.00	1	33.10	33.21	-1	3,128	-0.03%
2021/02/17	4	32.80	0	0.00	33.07	4	3,157	0.13%
2021/02/04	0.1	31.80	1	31.79	31.81	-0.9	3,093	-0.03%
2021/02/02	0	0.00	1	32.08	31.94	-1	3,119	-0.03%
2021/01/29	1	30.99	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	2	31.24	31.30	-2	3,081	-0.06%
2021/01/27	1	32.00	10	31.95	31.87	-9	3,042	-0.30%
2021/01/26	1	31.80	5	32.01	31.78	-4	3,022	-0.13%
2021/01/25	1.1	32.46	0	0.00	32.40	1.1	2,969	0.04%
2021/01/22	1	32.55	0	0.00	32.55	1	2,956	0.03%
2021/01/21	1	32.78	5	32.50	32.71	-4	2,946	-0.14%
2021/01/20	4	32.25	0	0.00	31.98	4	2,902	0.14%
2021/01/19	5	32.08	0	0.00	32.08	5	2,850	0.18%
2021/01/18	0	0.00	1	31.26	31.49	-1	2,810	-0.04%
2021/01/15	2	31.75	0	0.00	31.60	2	2,756	0.07%
2021/01/14	0	0.00	1	31.67	31.69	-1	2,704	-0.04%
2021/01/12	0	0.00	0.1	31.30	31.18	-0.1	2,638	0.00%
2021/01/11	0.1	31.11	1	31.30	31.30	-1	2,604	-0.04%
2021/01/07	1	30.66	1	30.60	30.66	0	2,511	0.00%
2021/01/06	0	0.00	1.6	30.25	30.03	-1.6	2,467	-0.06%
2021/01/05	0	0.00	2	29.89	29.89	-2	2,427	-0.08%
2021/01/04	0	0.00	0.1	29.76	29.75	-0.1	2,453	0.00%
2020/12/31	0	0.00	4	29.20	29.21	-4	2,489	-0.16%
2020/12/28	0	0.00	1	28.59	28.69	-1	2,458	-0.04%
2020/12/25	3.5	28.49	0	0.00	28.40	3.5	2,443	0.14%
2020/12/17	0	0.00	8	28.30	28.27	-8	2,535	-0.32%
2020/12/15	0	0.00	1	28.00	28.01	-1	2,520	-0.04%
2020/12/14	0	0.00	0	28.34	28.30	0	2,517	0.00%
2020/12/10	1.1	28.31	0	0.00	28.39	1.1	2,569	0.04%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/08	0	0.00	10	28.41	28.58	-10	2,509	-0.40%
2020/12/04	1	27.90	1	27.98	28.00	0	2,468	0.00%
2020/12/03	0	0.00	1	27.66	27.71	-1	2,445	-0.04%
2020/12/02	0	0.00	5	27.70	27.70	-5	2,444	-0.20%
2020/12/01	1	27.46	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1.1	27.47	0	0.00	27.37	1.1	2,499	0.04%
2020/11/27	2.1	27.47	0	0.00	27.56	2.1	2,446	0.08%
2020/11/25	2	27.51	2	27.40	27.38	0	2,449	0.00%
2020/11/24	0.2	27.70	0	0.00	27.54	0.2	2,440	0.01%
2020/11/23	2	27.58	0	0.00	27.67	2	2,406	0.08%
2020/11/20	2	27.32	1	27.22	27.40	1	2,348	0.04%
2020/11/19	1	28.21	0	0.00	28.23	1	2,272	0.04%
2020/11/18	0	0.00	1	28.15	28.22	-1	2,234	-0.04%
2020/11/17	0	0.00	1	27.93	27.96	-1	2,214	-0.05%
2020/11/16	1	27.40	1	27.54	27.76	0	2,327	0.00%
2020/11/12	5	27.03	2	27.03	26.97	3	2,318	0.13%
2020/11/11	5	26.88	0	0.00	26.95	5	2,326	0.21%
2020/11/10	0	0.00	1	26.74	26.60	-1	2,302	-0.04%
2020/11/09	0	0.00	1	26.80	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	1	26.41	26.37	-1	2,275	-0.04%
2020/11/05	0	0.00	1	26.16	26.26	-1	2,278	-0.04%
2020/11/04	0	0.00	1	26.03	26.27	-1	2,303	-0.04%
2020/11/02	0.1	25.66	4	25.50	25.67	-3.9	2,371	-0.16%
2020/10/30	1	25.58	0	0.00	25.60	1	2,389	0.04%
2020/10/28	0	26.14	0	0.00	26.08	0	2,437	0.00%
2020/10/13	0	0.00	9	26.40	26.47	-9	3,099	-0.29%
2020/10/12	0	0.00	4	26.48	26.48	-4	3,117	-0.13%
2020/10/08	1	26.12	2.4	26.16	26.22	-1.4	3,116	-0.05%
2020/10/06	1	25.79	0	0.00	25.78	1	3,141	0.03%
2020/09/30	2	25.58	0	0.00	25.52	2	3,230	0.06%
2020/09/24	4	24.92	0	0.00	24.89	4	3,554	0.11%
2020/09/23	0.5	25.60	0	0.00	25.48	0.5	3,516	0.01%
2020/09/22	3	25.63	0	0.00	25.53	3	3,550	0.08%
2020/09/21	8	26.00	0	0.00	25.80	8	3,545	0.23%
2020/09/16	0	0.00	1	26.35	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	1	25.99	26.02	-1	3,589	-0.03%
2020/09/11	0	0.00	1.5	25.60	25.64	-1.5	3,592	-0.04%
2020/09/10	0.4	25.68	0	0.00	25.63	0.4	3,671	0.01%
2020/09/09	0	0.00	1	25.40	25.45	-1	3,691	-0.03%
2020/09/08	2	25.57	0	0.00	25.62	2	3,680	0.05%
2020/09/02	0.1	25.68	0	0.00	25.63	0.1	3,790	0.00%
2020/09/01	1	25.54	1	25.48	25.63	0	3,840	0.00%
2020/08/21	0	0.00	2	25.54	25.64	-2	3,876	-0.05%
2020/08/20	0	0.00	2	25.59	25.18	-2	3,860	-0.05%
2020/08/19	2	26.20	0	0.00	26.02	2	3,727	0.05%
2020/08/17	0	0.00	0.1	26.35	26.32	-0.1	3,724	0.00%
2020/08/12	1	25.92	0	0.00	25.81	1	3,686	0.03%
2020/08/10	0	0.00	2	26.32	26.32	-2	3,635	-0.06%
2020/08/06	2	26.27	6	26.20	26.25	-4	3,618	-0.11%
2020/08/05	2	25.98	31	25.99	25.99	-29	3,606	-0.80%
2020/08/04	2	25.66	0	0.00	25.81	2	3,602	0.06%
2020/08/03	31	25.74	0	0.00	25.48	31	3,587	0.86%
2020/07/30	0	0.00	10	25.82	25.87	-10	3,530	-0.28%
2020/07/29	1	25.51	1	25.60	25.52	0	3,523	0.00%
2020/07/28	4	26.71	0	0.00	25.60	4	3,526	0.11%
2020/07/27	0	0.00	14	25.35	25.59	-14	3,405	-0.41%
2020/07/24	0	0.00	2	24.94	24.70	-2	3,314	-0.06%
2020/07/23	1	24.70	5	24.73	24.78	-4	3,262	-0.12%
2020/07/22	0	0.00	2	24.78	24.79	-2	3,274	-0.06%
2020/07/17	0	0.00	1	24.12	24.22	-1	3,157	-0.03%
2020/07/16	2	24.04	0.2	24.08	24.06	1.8	3,177	0.06%
2020/07/14	2	24.05	0	0.00	24.10	2	3,190	0.06%
2020/07/13	0	0.00	1	23.94	24.01	-1	3,151	-0.03%
2020/07/10	1	23.75	1	23.80	23.75	0	3,117	0.00%
2020/07/09	2	23.90	0	0.00	23.91	2	3,090	0.06%
2020/07/08	2	23.86	5	23.84	23.86	-3	3,077	-0.10%
2020/07/07	2	23.71	0	0.00	23.64	2	3,020	0.07%
2020/07/06	1	23.33	0	0.00	23.56	1	2,964	0.03%
2020/07/03	0	0.00	1	23.23	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	1	22.84	22.93	-1	2,853	-0.04%
2020/07/01	0	0.00	4	22.74	22.72	-4	2,834	-0.14%
2020/06/30	0	0.00	2	22.55	22.57	-2	2,785	-0.07%
2020/06/29	3	22.42	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	42	22.68	22.64	-42	2,749	-1.53%
2020/06/19	1	22.37	19	22.41	22.38	-18	2,798	-0.64%
2020/06/17	9	22.32	0	0.00	22.34	9	2,817	0.32%
2020/06/15	2	21.85	0	0.00	21.84	2	2,946	0.07%
2020/06/12	1	21.97	1	21.79	22.10	0	3,041	0.00%
2020/06/11	1	22.58	5	22.36	22.29	-4	3,070	-0.13%
2020/06/10	0	0.00	1	22.43	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	1	22.29	22.43	-1	3,284	-0.03%
2020/06/08	1.1	22.44	1	22.41	22.40	0.1	3,428	0.00%
2020/06/05	1	22.05	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	1	22.03	21.99	-1	3,503	-0.03%
2020/06/03	2	21.81	1	21.75	21.85	1	3,612	0.03%
2020/06/02	4	21.50	0	0.00	21.50	4	3,628	0.11%
2020/06/01	1	21.42	0	0.00	21.36	1	3,626	0.03%
2020/05/28	1	21.30	0	0.00	21.12	1	3,691	0.03%
2020/05/27	1	21.28	16	21.26	21.21	-15	3,787	-0.40%
2020/05/26	0	0.00	1	21.25	21.22	-1	3,906	-0.03%
2020/05/25	9	20.92	0	0.00	20.97	9	3,948	0.23%
2020/05/22	4	20.94	0	0.00	20.91	4	3,976	0.10%
2020/05/18	2	20.90	0	0.00	20.88	2	4,180	0.05%
2020/05/13	0	0.00	57	21.06	21.20	-57	4,251	-1.34%
2020/05/11	0	0.00	1	21.33	21.35	-1	4,271	-0.02%
2020/04/29	0	0.00	3	20.96	20.97	-3	4,527	-0.07%
2020/04/27	0	0.00	1	20.58	20.67	-1	4,835	-0.02%
2020/04/22	2	19.98	0	0.00	20.18	2	4,835	0.04%
2020/04/17	0	0.00	4	20.91	20.76	-4	4,854	-0.08%
2020/04/14	1	20.24	0	0.00	20.28	1	4,833	0.02%
2020/04/10	1	19.95	1	19.89	19.95	0	4,956	0.00%
2020/04/09	0	0.00	2	19.87	19.91	-2	5,014	-0.04%
2020/04/08	7	19.79	0	0.00	19.91	7	4,998	0.14%
2020/04/07	1	19.56	0	0.00	19.63	1	5,030	0.02%
2020/04/01	0	0.00	2	19.13	19.11	-2	5,049	-0.04%
2020/03/30	0	0.00	1	19.06	19.05	-1	5,062	-0.02%
2020/03/27	6	19.26	2	19.73	19.24	4	5,046	0.08%
2020/03/26	0	0.00	0.7	19.38	19.33	-0.7	5,015	-0.01%
2020/03/25	3	19.32	0	0.00	19.16	3	5,025	0.06%
2020/03/24	1	18.57	0	0.00	18.61	1	5,022	0.02%
2020/03/23	6	18.00	0	0.00	17.95	6	5,017	0.12%
2020/03/20	4	18.38	13	17.98	18.45	-9	5,040	-0.18%
2020/03/19	7	17.55	3	17.67	17.25	4	4,986	0.08%
2020/03/18	1	18.65	0	0.00	18.29	1	4,899	0.02%
2020/03/17	3	18.80	1	18.82	18.82	2	4,873	0.04%
2020/03/16	3	19.78	3	19.88	19.35	0	4,797	0.00%
2020/03/13	8	19.33	1	19.99	20.04	7	4,682	0.15%
2020/03/12	3	20.67	3	20.42	20.50	0	4,523	0.00%
2020/03/11	3	21.39	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.45	3	21.28	21.52	-2	4,316	-0.05%
2020/03/09	14	21.67	0	0.00	21.54	14	4,253	0.33%
2020/03/06	17	22.14	16	22.13	22.11	1	4,122	0.02%
2020/03/04	1	22.16	2	22.11	22.20	-1	4,153	-0.02%
2020/03/03	1	22.14	0	0.00	22.13	1	4,152	0.02%
2020/03/02	4	21.88	46	21.78	21.85	-42	4,110	-1.02%
2020/02/27	7	22.26	0	0.00	22.14	7	4,024	0.17%
2020/02/26	7	22.34	0	0.00	22.35	7	3,927	0.18%
2020/02/25	0	0.00	12	22.57	22.55	-12	3,887	-0.31%
2020/02/24	9	22.55	0	0.00	22.55	9	3,886	0.23%
2020/02/21	1	22.85	0	0.00	22.85	1	3,798	0.03%
2020/02/19	52	22.93	4	22.84	23.00	48	3,784	1.27%
2020/02/18	6	22.83	0	0.00	22.83	6	3,758	0.16%
2020/02/17	10	23.01	0	0.00	23.01	10	3,698	0.27%
2020/02/12	0	0.00	1	22.92	23.03	-1	3,787	-0.03%
2020/02/11	3	22.85	0	0.00	22.85	3	3,817	0.08%
2020/02/10	5	22.60	1	22.68	22.67	4	3,892	0.10%
2020/02/06	1	22.83	0	0.00	22.97	1	3,937	0.03%
2020/02/03	2	22.07	1	21.98	22.24	1	4,017	0.02%
2020/01/31	4	22.56	0	0.00	22.51	4	3,940	0.10%
2020/01/30	21	22.62	6	22.63	22.35	15	3,928	0.38%
2020/01/20	0	0.00	4	23.65	23.60	-4	3,698	-0.11%
2020/01/08	6	23.11	1	23.09	23.13	5	3,725	0.13%
2020/01/06	1	23.40	4	23.44	23.40	-3	3,743	-0.08%
2020/01/03	1	23.72	10	23.58	23.65	-9	3,705	-0.24%
2019/12/31	1	23.53	10	23.54	23.53	-9	3,687	-0.24%
2019/12/26	1	23.59	0	0.00	23.55	1	3,602	0.03%
2019/12/24	6	23.51	0	0.00	23.51	6	3,631	0.17%
2019/12/23	1	23.48	1	23.53	23.53	0	3,666	0.00%
2019/12/20	1	23.52	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/18	4	23.69	0	0.00	23.76	4	3,863	0.10%
2019/12/17	1	23.70	0	0.00	23.75	1	4,243	0.02%
2019/12/13	46	23.47	0	0.00	23.46	46	4,563	1.01%
2019/12/10	7	22.68	2	22.70	22.69	5	4,544	0.11%
2019/12/06	2	22.60	0	0.00	22.64	2	4,611	0.04%
2019/12/05	51	22.63	1	22.63	22.59	50	4,716	1.06%
2019/11/27	1	22.68	0	0.00	22.72	1	4,990	0.02%
2019/11/25	2	22.66	2	22.70	22.65	0	5,329	0.00%
2019/11/22	7	22.62	0	0.00	22.63	7	5,469	0.13%
2019/11/19	0	0.00	5	22.77	22.85	-5	5,736	-0.09%
2019/11/18	0	0.00	4	22.61	22.69	-4	5,768	-0.07%
2019/11/15	5	22.53	0	0.00	22.54	5	5,823	0.09%
2019/11/14	2	22.37	2	22.44	22.37	0	5,886	0.00%
2019/11/13	8	22.40	0	0.00	22.40	8	5,957	0.13%
2019/11/11	10	22.33	0	0.00	22.27	10	6,082	0.16%
2019/11/08	8	22.64	0	0.00	22.62	8	6,040	0.13%
2019/11/07	13	22.67	0	0.00	22.73	13	6,062	0.21%
2019/11/06	1	22.65	2	22.78	22.81	-1	6,039	-0.02%
2019/11/05	4	22.66	0	0.00	22.69	4	6,050	0.07%
2019/11/04	1	22.45	6	22.34	22.52	-5	6,023	-0.08%
2019/10/31	0	0.00	5	22.05	22.04	-5	6,070	-0.08%
2019/10/29	1	21.91	2	21.88	21.91	-1	6,121	-0.02%
2019/10/28	2	21.80	0	0.00	21.81	2	6,154	0.03%
2019/10/25	0	0.00	3	21.73	21.71	-3	6,205	-0.05%
2019/10/23	1	21.60	2	21.63	21.60	-1	6,380	-0.02%
2019/10/18	1	21.47	0	0.00	21.47	1	6,667	0.01%
2019/10/09	5	21.00	0	0.00	20.95	5	7,065	0.07%
2019/10/07	4	20.98	0	0.00	20.95	4	7,229	0.06%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/09/25	6	20.74	5	20.74	20.76	1	8,582	0.01%
2019/09/20	5	21.09	28	21.17	21.05	-23	8,758	-0.26%
2019/09/19	20	21.38	0	0.00	21.42	20	7,862	0.25%
2019/09/18	0	0.00	1	21.00	21.02	-1	7,275	-0.01%
2019/09/17	0	0.00	27	20.80	20.81	-27	7,211	-0.37%
2019/09/12	0	0.00	3	20.71	20.71	-3	7,504	-0.04%
2019/09/11	2	20.63	0	0.00	20.62	2	7,850	0.03%
2019/09/10	3	20.70	0	0.00	20.62	3	8,205	0.04%
2019/09/06	5	20.58	2	20.58	20.60	3	8,428	0.04%
2019/09/04	3	20.27	0	0.00	20.30	3	8,965	0.03%
2019/09/03	2	20.15	10	20.14	20.14	-8	9,340	-0.09%
2019/09/02	2	20.25	0	0.00	20.29	2	9,810	0.02%
2019/08/29	3	19.86	0	0.00	19.95	3	11,605	0.03%
2019/08/28	12	19.93	0	0.00	19.91	12	12,560	0.10%
2019/08/26	1	20.05	0	0.00	20.25	1	10,627	0.01%
2019/08/23	3	20.05	0	0.00	20.08	3	9,953	0.03%