富邦特選高股息30 (00900)-元大-八德券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.84	30	15.86	15.96	-28	22,924	-0.12%
2024/05/09	4	15.79	0	0.00	15.78	4	22,803	0.02%
2024/05/08	2	15.83	5	15.90	15.86	-3	22,827	-0.01%
2024/05/07	0	0.00	5	15.90	15.90	-5	22,841	-0.02%
2024/05/06	0	0.00	25.1	15.91	15.91	-25.1	22,687	-0.11%
2024/05/03	2	15.75	20	15.87	15.75	-18	22,492	-0.08%
2024/04/30	0	0.00	1	15.65	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	6	15.65	15.67	-6	22,664	-0.03%
2024/04/26	0	0.00	14	15.37	15.40	-14	22,711	-0.06%
2024/04/25	5	15.29	1	15.33	15.28	4	22,788	0.02%
2024/04/24	20	15.29	5	15.35	15.33	15	22,862	0.07%
2024/04/23	0	0.00	10	15.09	15.12	-10	22,964	-0.04%
2024/04/22	11	15.12	0	0.00	15.09	11	23,065	0.05%
2024/04/19	13	15.05	40	15.19	15.10	-27	22,928	-0.12%
2024/04/18	5	15.42	1	15.40	15.50	4	22,762	0.02%
2024/04/16	20.1	15.39	15	15.36	15.36	5.1	22,781	0.02%
2024/04/15	10	15.80	0	0.00	15.79	10	22,618	0.04%
2024/04/11	5.5	15.83	0	0.00	15.88	5.5	22,742	0.02%
2024/04/10	6	15.97	0	0.00	15.98	6	22,821	0.03%
2024/04/09	0	0.00	0.1	15.86	15.93	-0.1	22,919	0.00%
2024/04/08	1	15.78	0.1	15.81	15.81	0.9	23,003	0.00%
2024/04/03	1	15.85	0	0.00	15.85	1	22,979	0.00%
2024/03/29	1	16.02	5	16.00	16.00	-4	23,220	-0.02%
2024/03/27	0	0.00	1	15.92	15.97	-1	22,725	0.00%
2024/03/26	2	15.68	31	15.70	15.71	-29	22,496	-0.13%
2024/03/25	1	15.80	3	15.82	15.81	-2	22,290	-0.01%
2024/03/22	5	15.79	42	15.80	15.89	-37	22,339	-0.17%
2024/03/21	1	16.14	0	0.00	16.14	1	22,115	0.00%
2024/03/20	6	16.38	0	0.00	16.17	6	22,115	0.03%
2024/03/19	20	15.81	7	16.00	16.08	13	22,138	0.06%
2024/03/18	2	15.57	15	15.47	15.65	-13	21,633	-0.06%
2024/03/15	9	15.59	0	0.00	15.46	9	21,563	0.04%
2024/03/14	28	15.84	0	0.00	15.74	28	21,504	0.13%
2024/03/13	4	16.00	14.1	15.94	16.06	-10.1	21,287	-0.05%
2024/03/12	8	15.60	30	15.64	15.73	-22	20,630	-0.11%
2024/03/11	15	15.29	1	15.30	15.30	14	20,149	0.07%
2024/03/08	1	15.42	21	15.39	15.36	-20	19,717	-0.10%
2024/03/07	0	0.00	25	15.08	15.18	-25	18,341	-0.14%
2024/03/06	10	14.80	3	14.81	14.82	7	17,296	0.04%
2024/03/05	10	14.64	710	14.63	14.71	-700	17,058	-4.10%	大賣/鉅額交易
2024/03/04	2	14.56	20	14.54	14.58	-18	17,214	-0.10%
2024/03/01	0	0.00	30	14.40	14.40	-30	17,007	-0.18%
2024/02/29	3	14.35	2	14.37	14.37	1	16,833	0.01%
2024/02/27	0	0.00	1	14.38	14.34	-1	16,641	-0.01%
2024/02/26	2	14.39	108.7	14.40	14.44	-106.7	16,393	-0.65%	大賣/鉅額交易
2024/02/23	0	0.00	5	14.33	14.31	-5	16,017	-0.03%
2024/02/22	0.1	14.29	8	14.24	14.30	-7.9	16,015	-0.05%
2024/02/21	2.1	14.11	4	14.10	14.10	-1.9	15,760	-0.01%
2024/02/20	0	0.00	38	14.03	14.05	-38	15,657	-0.24%
2024/02/19	5	13.78	2.3	13.80	13.87	2.7	15,367	0.02%
2024/02/16	20	13.76	0	0.00	13.77	20	15,564	0.13%
2024/02/15	2	13.72	5	13.76	13.78	-3	15,549	-0.02%
2024/02/05	7	13.71	10	13.75	13.75	-3	15,504	-0.02%
2024/02/02	3	13.76	0	0.00	13.77	3	15,382	0.02%
2024/01/31	0	0.00	5	13.86	13.86	-5	15,552	-0.03%
2024/01/26	4	13.79	4	13.85	13.78	0	15,701	0.00%
2024/01/25	0	0.00	9	13.90	13.88	-9	15,781	-0.06%
2024/01/24	10	13.88	3	13.89	13.88	7	15,660	0.04%
2024/01/23	0	0.00	2	13.79	13.80	-2	15,512	-0.01%
2024/01/17	11	13.60	0	0.00	13.54	11	15,089	0.07%
2024/01/16	0	0.00	5	13.76	13.69	-5	15,016	-0.03%
2024/01/15	0	0.00	2	13.80	13.82	-2	14,975	-0.01%
2024/01/12	0	0.00	9	13.70	13.71	-9	14,925	-0.06%
2024/01/11	0.1	13.70	0	0.00	13.68	0.1	14,856	0.00%
2024/01/10	4	13.62	10	13.63	13.65	-6	14,983	-0.04%
2024/01/09	2	13.69	0	0.00	13.68	2	14,911	0.01%
2024/01/08	0	0.00	17	13.80	13.75	-17	14,829	-0.11%
2024/01/05	1	13.70	0	0.00	13.71	1	14,767	0.01%
2024/01/04	7	13.72	5	13.70	13.72	2	14,841	0.01%
2024/01/03	4	13.71	7	13.71	13.70	-3	14,925	-0.02%
2024/01/02	0	0.00	0.2	13.79	13.82	-0.2	14,776	0.00%
2023/12/29	0	13.74	2	13.76	13.78	-2	14,727	-0.01%
2023/12/27	1	13.82	11	13.83	13.83	-10	14,763	-0.07%
2023/12/26	0	0.00	5	13.78	13.77	-5	14,760	-0.03%
2023/12/25	1.3	13.70	0	0.00	13.67	1.3	14,577	0.01%
2023/12/22	7	13.78	0	0.00	13.78	7	14,416	0.05%
2023/12/21	0	0.00	9	13.76	13.78	-9	14,378	-0.06%
2023/12/20	212	13.83	6	13.82	13.84	206	14,312	1.44%	大買/鉅額交易
2023/12/19	1	13.73	0	0.00	13.81	1	14,248	0.01%
2023/12/18	31	13.90	12	13.84	13.91	19	14,213	0.13%
2023/12/15	2.3	13.95	1	13.94	13.92	1.3	14,122	0.01%
2023/12/14	1	13.86	1	13.84	13.87	0	13,887	0.00%
2023/12/13	68	13.62	5	13.63	13.65	63	13,422	0.47%
2023/12/12	4	13.54	9	13.55	13.52	-5	13,314	-0.04%
2023/12/08	0	0.00	0.2	13.39	13.39	-0.2	13,116	0.00%
2023/12/06	0	0.00	10	13.36	13.34	-10	12,981	-0.08%
2023/12/01	0	0.00	8	13.27	13.27	-8	12,740	-0.06%
2023/11/29	10	13.29	3	13.28	13.26	7	12,812	0.05%
2023/11/28	1	13.13	0.1	13.06	13.13	0.9	12,354	0.01%
2023/11/21	0	0.00	11	13.01	13.06	-11	12,526	-0.09%
2023/11/17	10	12.93	0	0.00	12.91	10	12,472	0.08%
2023/11/16	0	0.00	1	12.88	12.86	-1	12,412	-0.01%
2023/11/15	1	13.06	120	13.08	13.07	-119	12,366	-0.96%	大賣/鉅額交易
2023/11/14	11	12.94	7	12.95	12.98	4	12,311	0.03%
2023/11/13	0.2	12.99	0	0.00	12.94	0.2	12,490	0.00%
2023/11/10	100.2	12.95	1	12.94	12.97	99.2	12,999	0.76%
2023/11/09	203	13.00	0	0.00	13.02	203	14,395	1.41%	大買/鉅額交易
2023/11/07	2	12.92	11	12.92	12.92	-9	16,798	-0.05%
2023/11/06	1	12.92	12	12.92	12.92	-11	18,038	-0.06%
2023/11/02	10	12.73	1.1	12.75	12.75	8.9	20,345	0.04%
2023/11/01	1	12.52	0	0.00	12.58	1	20,788	0.00%
2023/10/31	2	12.45	0	0.00	12.43	2	21,629	0.01%
2023/10/26	7	12.41	0	0.00	12.42	7	23,571	0.03%
2023/10/24	6.2	12.40	0	0.00	12.54	6.2	23,950	0.03%
2023/10/20	11.1	12.43	0	0.00	12.54	11.1	24,038	0.05%
2023/10/18	3	12.63	10	12.64	12.59	-7	24,192	-0.03%
2023/10/17	1	12.79	0	0.00	12.74	1	24,095	0.00%
2023/10/16	1	12.79	0	0.00	12.78	1	24,264	0.00%
2023/10/13	12	12.85	55	12.84	12.85	-43	24,659	-0.17%
2023/10/12	0.2	12.86	2	12.89	12.91	-1.8	24,937	-0.01%
2023/10/11	20	12.85	5	12.87	12.84	15	25,292	0.06%
2023/10/06	20	12.76	0	0.00	12.75	20	25,545	0.08%
2023/10/05	25	12.68	0	0.00	12.71	25	25,752	0.10%
2023/10/04	31	12.57	0	0.00	12.60	31	25,819	0.12%
2023/10/03	0	0.00	1	12.74	12.70	-1	25,752	0.00%
2023/10/02	1	12.75	2	12.79	12.76	-1	25,771	0.00%
2023/09/27	0	0.00	4	12.51	12.55	-4	25,830	-0.02%
2023/09/26	4	12.59	30	12.60	12.57	-26	26,103	-0.10%
2023/09/25	155	12.66	0	0.00	12.67	155	26,236	0.59%	大買/鉅額交易
2023/09/22	13	12.45	20	12.47	12.58	-7	26,257	-0.03%
2023/09/21	7	12.52	0	0.00	12.52	7	26,349	0.03%
2023/09/20	3.3	12.73	0	0.00	12.68	3.3	26,289	0.01%
2023/09/19	1	12.78	2	12.77	12.76	-1	26,388	0.00%
2023/09/18	21	12.80	0	0.00	12.81	21	26,396	0.08%
2023/09/15	31.1	12.80	0	12.82	12.86	31	26,480	0.12%
2023/09/14	17.1	12.71	0	0.00	12.77	17.1	26,393	0.06%
2023/09/13	0	0.00	20	12.58	12.62	-20	26,299	-0.08%
2023/09/12	8	12.56	0	0.00	12.58	8	26,385	0.03%
2023/09/11	36.3	12.60	10	12.50	12.52	26.3	26,478	0.10%
2023/09/08	4	12.59	1	12.61	12.61	3	26,418	0.01%
2023/09/07	2	12.65	10	12.63	12.62	-8	26,526	-0.03%
2023/09/06	2.1	12.67	2.2	12.68	12.67	-0.1	26,572	0.00%
2023/09/05	31	12.64	0	0.00	12.66	31	26,641	0.12%
2023/09/04	0	0.00	2	12.55	12.56	-2	26,588	-0.01%
2023/09/01	5	12.53	0	0.00	12.51	5	26,540	0.02%
2023/08/31	1	12.51	0	0.00	12.52	1	26,575	0.00%
2023/08/29	5	12.38	1	12.42	12.43	4	26,940	0.01%
2023/08/28	10	12.35	0	0.00	12.36	10	26,906	0.04%
2023/08/25	16	12.40	0	0.00	12.38	16	26,873	0.06%
2023/08/24	0	0.00	2.3	12.57	12.52	-2.3	26,757	-0.01%
2023/08/23	0.4	12.44	0	0.00	12.47	0.4	26,778	0.00%
2023/08/22	1.3	12.41	1	12.42	12.40	0.3	26,801	0.00%
2023/08/21	0	0.00	4	12.42	12.40	-4	26,836	-0.01%
2023/08/18	8	12.40	2.3	12.52	12.40	5.7	26,768	0.02%
2023/08/17	21	12.45	0	0.00	12.51	21	26,433	0.08%
2023/08/16	12.6	12.46	5	12.41	12.48	7.6	26,149	0.03%
2023/08/15	17	13.12	0	0.00	13.16	17	25,533	0.07%
2023/08/14	36	13.03	100	12.99	12.98	-64	24,149	-0.27%
2023/08/11	58.1	13.09	3	13.15	13.09	55.1	22,424	0.25%
2023/08/10	8.2	13.16	0	0.00	13.08	8.2	21,483	0.04%
2023/08/09	9.1	13.37	0	0.00	13.30	9.1	20,217	0.04%
2023/08/08	3.3	13.46	0	0.00	13.38	3.3	19,182	0.02%
2023/08/07	16	13.47	2	13.43	13.52	14	17,682	0.08%
2023/08/04	110.1	13.31	0	0.00	13.30	110.1	17,109	0.64%	大買/鉅額交易
2023/08/02	9.1	13.38	11	13.38	13.30	-1.9	16,276	-0.01%
2023/08/01	0	0.00	3	13.60	13.59	-3	14,944	-0.02%
2023/07/31	6	13.82	8	13.69	13.62	-2	14,827	-0.01%
2023/07/28	0	0.00	121	13.57	13.67	-121	14,600	-0.83%	大賣/鉅額交易
2023/07/27	1	13.55	11	13.54	13.52	-10	14,757	-0.07%
2023/07/26	0.1	13.45	21	13.46	13.43	-20.9	14,570	-0.14%
2023/07/25	0.3	13.50	6	13.52	13.47	-5.7	14,538	-0.04%
2023/07/24	1.3	13.35	0	0.00	13.44	1.3	14,358	0.01%
2023/07/21	2	13.17	4	13.21	13.34	-2	14,278	-0.01%
2023/07/20	5	13.24	16	13.31	13.28	-11	14,356	-0.08%
2023/07/19	13	13.23	20	13.15	13.18	-7	14,338	-0.05%
2023/07/18	7.1	13.24	28	13.58	13.37	-20.9	14,290	-0.15%
2023/07/17	3.1	13.43	5	13.48	13.46	-1.9	13,898	-0.01%
2023/07/14	11	13.36	75	13.31	13.44	-64	13,617	-0.47%
2023/07/13	12	13.18	13	13.13	13.09	-1	13,153	-0.01%
2023/07/11	3	12.66	1	12.58	12.66	2	12,435	0.02%
2023/07/10	0	0.00	1	12.45	12.38	-1	12,277	-0.01%
2023/07/07	2	12.38	30	12.39	12.40	-28	12,280	-0.23%
2023/07/06	2.2	12.49	5	12.53	12.50	-2.8	12,227	-0.02%
2023/07/05	6.3	12.59	5	12.63	12.56	1.3	12,092	0.01%
2023/07/04	2	12.66	18	12.58	12.62	-16	11,962	-0.13%
2023/07/03	0	0.00	34	12.42	12.46	-34	11,721	-0.29%
2023/06/30	6.3	12.20	0	0.00	12.22	6.3	11,553	0.05%
2023/06/29	9	12.11	0	0.00	12.10	9	11,487	0.08%
2023/06/28	1.2	12.01	1	12.08	12.02	0.2	11,363	0.00%
2023/06/27	13.5	12.05	3	12.04	12.02	10.5	11,259	0.09%
2023/06/26	8	12.15	1	12.14	12.16	7	11,068	0.06%
2023/06/21	1	12.19	0	0.00	12.31	1	11,006	0.01%
2023/06/20	9	12.19	0	0.00	12.20	9	10,842	0.08%
2023/06/19	9	12.30	1	12.28	12.27	8	10,729	0.07%
2023/06/16	11	12.35	5	12.40	12.35	6	10,579	0.06%
2023/06/14	10	12.36	1	12.35	12.30	9	10,234	0.09%
2023/06/13	1	12.18	6	12.20	12.22	-5	10,203	-0.05%
2023/06/12	0	0.00	5	12.14	12.12	-5	10,077	-0.05%
2023/06/08	5.1	12.00	5	12.01	12.00	0.1	9,950	0.00%
2023/06/07	0	0.00	5	12.07	12.07	-5	10,026	-0.05%
2023/06/06	3	12.04	6	12.04	12.02	-3	10,048	-0.03%
2023/06/05	0	0.00	9	12.05	12.05	-9	10,141	-0.09%
2023/06/02	30	12.02	74	12.04	12.00	-44	10,147	-0.43%
2023/06/01	0	0.00	2	11.82	11.82	-2	9,841	-0.02%
2023/05/31	1	11.83	4	11.85	11.84	-3	9,866	-0.03%
2023/05/29	30	11.86	1.2	11.86	11.87	28.8	9,799	0.29%
2023/05/26	10	11.75	9	11.72	11.71	1	9,635	0.01%
2023/05/25	10	11.63	4	11.64	11.64	6	9,628	0.06%
2023/05/23	0	0.00	3.3	11.53	11.55	-3.3	9,528	-0.03%
2023/05/19	0	0.00	8	11.46	11.50	-8	9,538	-0.08%
2023/05/17	1	11.31	0	0.00	11.33	1	9,617	0.01%
2023/05/16	10	11.24	0	0.00	11.27	10	9,622	0.10%
2023/05/15	12	11.13	0	0.00	11.17	12	9,742	0.12%
2023/05/12	2	11.13	0	0.00	11.21	2	9,799	0.02%
2023/05/11	12	11.18	0	0.00	11.16	12	9,795	0.12%
2023/05/10	4	11.22	0	0.00	11.23	4	9,911	0.04%
2023/05/09	3	11.25	0	0.00	11.29	3	9,927	0.03%
2023/05/08	5	11.31	0	0.00	11.32	5	10,118	0.05%
2023/05/05	1	11.31	0	0.00	11.30	1	10,306	0.01%
2023/05/04	4	11.28	0	0.00	11.33	4	10,519	0.04%
2023/05/03	8.1	11.28	6	11.27	11.31	2.1	10,386	0.02%
2023/05/02	1	11.39	0	0.00	11.42	1	10,081	0.01%
2023/04/28	4	11.33	1	11.31	11.36	3	10,325	0.03%
2023/04/26	3	11.16	0	0.00	11.19	3	10,281	0.03%
2023/04/25	13	11.32	0	0.00	11.21	13	10,246	0.13%
2023/04/21	9	11.48	0	0.00	11.40	9	9,973	0.09%
2023/04/20	1	11.57	1	11.59	11.58	0	9,844	0.00%
2023/04/19	1	11.68	0	0.00	11.65	1	9,888	0.01%
2023/04/17	1	11.76	22	11.79	11.80	-21	9,777	-0.21%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/13	3	11.74	1	11.71	11.71	2	9,738	0.02%
2023/04/11	1	11.79	15	11.77	11.76	-14	9,639	-0.15%
2023/04/10	0	0.00	0.1	11.71	11.72	-0.1	9,713	0.00%
2023/04/06	5	11.64	0	0.00	11.63	5	9,694	0.05%
2023/03/31	0	0.00	2	11.77	11.71	-2	9,670	-0.02%
2023/03/30	2	11.62	0	0.00	11.65	2	9,635	0.02%
2023/03/29	1	11.62	0	0.00	11.56	1	9,610	0.01%
2023/03/28	3	11.62	0	0.00	11.61	3	9,700	0.03%
2023/03/27	0	0.00	2	11.73	11.75	-2	9,645	-0.02%
2023/03/24	0.2	11.74	0	0.00	11.75	0.2	9,634	0.00%
2023/03/23	0	0.00	2	11.67	11.73	-2	9,604	-0.02%
2023/03/21	0	0.00	15	11.63	11.60	-15	9,550	-0.16%
2023/03/16	2	11.45	0.8	11.45	11.42	1.2	9,523	0.01%
2023/03/14	1	11.55	1	11.56	11.53	0	9,464	0.00%
2023/03/13	6	11.51	12	11.58	11.64	-6	9,410	-0.06%
2023/03/10	6	11.70	1	11.70	11.65	5	9,297	0.05%
2023/03/09	2	11.80	45	11.79	11.79	-43	9,268	-0.46%
2023/03/08	4	11.73	2	11.71	11.76	2	9,189	0.02%
2023/03/07	2	11.81	2.4	11.80	11.81	-0.4	9,021	0.00%
2023/03/06	20.4	11.69	2.4	11.70	11.73	18	8,917	0.20%
2023/03/03	0	0.00	6	11.57	11.57	-6	8,950	-0.07%
2023/03/02	0.4	11.45	1.2	11.44	11.46	-0.7	8,937	-0.01%
2023/03/01	2	11.37	2	11.38	11.38	0	8,831	0.00%
2023/02/23	5	11.36	3	11.40	11.36	2	8,633	0.02%
2023/02/21	1	11.20	0	0.00	11.27	1	8,598	0.01%
2023/02/20	9	11.14	0	0.00	11.14	9	8,705	0.10%
2023/02/17	9.5	11.08	1	11.08	11.08	8.5	8,811	0.10%
2023/02/16	9	11.15	3	11.14	11.16	6	8,839	0.07%
2023/02/15	2	11.21	0	0.00	11.21	2	8,922	0.02%
2023/02/13	3	11.19	5	11.19	11.19	-2	8,832	-0.02%
2023/02/10	2.3	11.30	10	11.29	11.29	-7.7	8,742	-0.09%
2023/02/09	1.3	11.35	0	0.00	11.35	1.3	8,739	0.01%
2023/02/08	1	11.31	52	11.35	11.37	-51	8,723	-0.58%
2023/02/07	2	11.20	0	0.00	11.21	2	8,607	0.02%
2023/02/06	4	11.19	0.1	11.24	11.17	3.9	8,641	0.05%
2023/02/03	3	11.29	0	0.00	11.33	3	8,423	0.04%
2023/02/02	3	11.28	8	11.25	11.28	-5	8,158	-0.06%
2023/02/01	13	11.09	4	11.08	11.10	9	7,892	0.11%
2023/01/31	0	0.00	3	11.00	11.00	-3	7,823	-0.04%
2023/01/30	0.1	10.95	11	10.94	11.00	-10.9	7,671	-0.14%
2023/01/17	5.1	10.75	0	0.00	10.75	5.1	7,516	0.07%
2023/01/16	10.1	10.72	15	10.73	10.71	-4.9	7,590	-0.06%
2023/01/13	10.1	10.75	0	0.00	10.72	10.1	7,581	0.13%
2023/01/12	1.1	10.80	0	0.00	10.76	1.1	7,579	0.01%
2023/01/11	2.1	10.82	0	0.00	10.84	2.1	7,624	0.03%
2023/01/10	0.1	10.82	1	10.82	10.81	-0.9	7,690	-0.01%
2023/01/09	0.1	10.80	0	0.00	10.78	0.1	7,844	0.00%
2023/01/06	0.1	10.63	5	10.62	10.60	-4.9	7,836	-0.06%
2023/01/05	2.1	10.49	0	0.00	10.45	2.1	7,990	0.03%
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2022/12/29	3	10.30	0	0.00	10.36	3	8,441	0.04%
2022/12/28	1	10.42	0	0.00	10.35	1	8,490	0.01%
2022/12/23	0	0.00	2	10.58	10.58	-2	8,775	-0.02%
2022/12/22	1	10.62	0	0.00	10.68	1	9,040	0.01%
2022/12/21	4	10.51	0	0.00	10.51	4	9,542	0.04%
2022/12/20	3	10.59	0	0.00	10.48	3	9,732	0.03%
2022/12/19	2	10.66	1	10.66	10.64	1	10,107	0.01%
2022/12/16	4	10.71	0	0.00	10.71	4	10,245	0.04%
2022/12/12	0	0.00	0	10.75	10.70	0	10,881	0.00%
2022/12/05	52	11.01	0	0.00	10.97	52	11,234	0.46%
2022/12/02	2	10.96	0	0.00	10.95	2	11,256	0.02%
2022/12/01	0	0.00	2	10.98	10.97	-2	11,376	-0.02%
2022/11/30	0	0.00	5	10.87	10.87	-5	11,397	-0.04%
2022/11/29	0	0.00	10	10.76	10.77	-10	11,505	-0.09%
2022/11/28	0	0.00	11	10.74	10.74	-11	11,658	-0.09%
2022/11/25	0	0.00	2	10.85	10.78	-2	11,927	-0.02%
2022/11/24	0	0.00	106	10.77	10.81	-106	11,832	-0.90%	大賣/鉅額交易
2022/11/23	10	10.66	6	10.68	10.68	4	11,854	0.03%
2022/11/22	0	0.00	16	10.58	10.60	-16	12,244	-0.13%
2022/11/21	1	10.68	10	10.67	10.63	-9	12,353	-0.07%
2022/11/18	0	0.00	16	10.69	10.68	-16	12,449	-0.13%
2022/11/17	0	10.63	52	10.61	10.71	-52	12,690	-0.41%
2022/11/16	50	10.66	214	10.65	10.68	-164	13,079	-1.25%	大賣/鉅額交易
2022/11/15	2	10.73	0	0.00	10.75	2	13,331	0.02%
2022/11/14	10	10.68	2	10.63	10.70	8	13,468	0.06%
2022/11/11	2	10.55	2	10.57	10.58	0	13,779	0.00%
2022/11/10	48	10.37	0	10.37	10.35	48	15,104	0.32%
2022/11/09	0	0.00	0	10.38	10.37	0	15,946	0.00%
2022/11/08	110	10.30	10	10.26	10.27	100	16,913	0.59%	大買/
2022/11/07	48	10.21	2.2	10.15	10.22	45.8	17,373	0.26%
2022/11/04	2	10.04	5	10.04	10.04	-3	17,530	-0.02%
2022/11/03	0.1	9.96	10	9.98	9.98	-9.9	17,736	-0.06%
2022/10/27	1	9.82	3	9.86	9.85	-2	19,951	-0.01%
2022/10/25	5	9.76	0	0.00	9.73	5	21,435	0.02%
2022/10/24	0.1	9.86	0	0.00	9.82	0.1	21,347	0.00%
2022/10/21	1	9.81	0	0.00	9.79	1	21,303	0.00%
2022/10/19	0	0.00	10	9.90	9.90	-10	21,231	-0.05%
2022/10/18	0	0.00	1.3	9.81	9.89	-1.3	21,185	-0.01%
2022/10/17	5	9.57	10	9.75	9.75	-5	21,196	-0.02%
2022/10/14	0.1	9.85	0	0.00	9.78	0.1	21,057	0.00%
2022/10/13	26	9.73	20	9.65	9.65	6	21,031	0.03%
2022/10/12	69	9.81	0	0.00	9.86	69	20,866	0.33%
2022/10/11	6.1	9.87	3	9.88	9.87	3.1	20,827	0.01%
2022/10/07	24	10.15	0	0.00	10.07	24	20,655	0.12%
2022/10/06	3	10.21	10	10.22	10.22	-7	20,616	-0.03%
2022/10/05	9	10.24	0	0.00	10.22	9	20,674	0.04%
2022/10/04	0	0.00	24	10.10	10.15	-24	20,661	-0.12%
2022/10/03	5.3	9.94	10	9.96	9.92	-4.7	20,582	-0.02%
2022/09/30	9.1	9.90	3	9.95	9.97	6.1	20,603	0.03%
2022/09/29	7	9.99	60	10.00	10.00	-53	20,423	-0.26%
2022/09/28	26	9.99	22	9.99	9.96	4	20,229	0.02%
2022/09/27	2.1	10.20	5	10.20	10.21	-2.9	19,811	-0.01%
2022/09/26	38	10.29	10	10.23	10.23	28	19,874	0.14%
2022/09/23	11.1	10.52	0	0.00	10.52	11.1	19,643	0.06%
2022/09/22	2	10.50	1	10.47	10.55	1	19,670	0.01%
2022/09/21	5	10.69	0	0.00	10.63	5	19,471	0.03%
2022/09/20	1.7	10.77	0	0.00	10.76	1.7	19,344	0.01%
2022/09/19	2.1	10.79	0	0.00	10.77	2.1	19,293	0.01%
2022/09/16	9	10.85	0	0.00	10.85	9	19,181	0.05%
2022/09/15	0	0.00	10.5	10.98	10.95	-10.5	19,226	-0.05%
2022/09/14	5	10.77	17	10.72	10.82	-12	19,211	-0.06%
2022/09/13	11	10.94	14	10.96	10.95	-3	19,170	-0.02%
2022/09/12	11	10.86	6.9	10.82	10.86	4.1	19,251	0.02%
2022/09/08	1	10.55	0	0.00	10.71	1	19,271	0.01%
2022/09/07	19	10.49	0	0.00	10.50	19	19,231	0.10%
2022/09/06	0	0.00	1,000	10.61	10.63	-1,000	19,057	-5.25%	大賣/鉅額交易
2022/09/05	3	10.67	0	0.00	10.67	3	18,906	0.02%
2022/09/02	8	10.73	0	0.00	10.71	8	18,827	0.04%
2022/09/01	16	10.75	0	0.00	10.75	16	18,673	0.09%
2022/08/31	12	10.86	0	0.00	10.91	12	18,331	0.07%
2022/08/30	1	10.87	10	10.88	10.87	-9	18,236	-0.05%
2022/08/29	13	10.77	0	0.00	10.79	13	18,128	0.07%
2022/08/26	5.1	11.00	0	0.00	11.02	5.1	17,757	0.03%
2022/08/25	1.1	10.90	21	10.92	10.94	-19.9	17,636	-0.11%
2022/08/24	44.1	10.86	0	0.00	10.85	44.1	17,585	0.25%
2022/08/23	15	10.91	0	0.00	10.90	15	17,298	0.09%
2022/08/22	26.4	11.00	0	0.00	10.99	26.4	16,802	0.16%
2022/08/19	5	11.05	0	0.00	11.05	5	16,416	0.03%
2022/08/18	24.1	11.00	10	11.03	11.03	14.1	16,155	0.09%
2022/08/17	72.4	11.03	0	0.00	11.03	72.4	15,765	0.46%
2022/08/16	19.1	11.38	0	0.00	11.38	19.1	14,340	0.13%
2022/08/15	41	12.49	46.2	12.50	12.50	-5.2	13,429	-0.04%
2022/08/12	10	12.26	57	12.27	12.28	-47	12,382	-0.38%
2022/08/11	1	12.24	6	12.26	12.28	-5	11,914	-0.04%
2022/08/10	12	12.10	0	0.00	12.14	12	11,705	0.10%
2022/08/09	3.3	12.10	0	0.00	12.15	3.3	11,479	0.03%
2022/08/08	6	12.11	0	0.00	12.19	6	11,267	0.05%
2022/08/05	2	12.25	3	12.22	12.21	-1	11,050	-0.01%
2022/08/04	12	12.04	300	12.00	12.10	-288	11,005	-2.62%	大賣/鉅額交易
2022/08/03	147	12.24	48	12.23	12.23	99	10,744	0.92%	大買/
2022/08/02	215.3	12.50	54	12.52	12.64	161.3	9,763	1.65%	大買/鉅額交易
2022/08/01	1	11.64	0	0.00	11.74	1	8,471	0.01%
2022/07/29	2	11.64	0	0.00	11.65	2	8,556	0.02%
2022/07/28	3	11.60	0	0.00	11.57	3	8,586	0.04%
2022/07/22	0	11.69	2.6	11.71	11.70	-2.6	8,741	-0.03%
2022/07/21	3	11.67	0	0.00	11.73	3	9,004	0.03%
2022/07/20	1	11.67	1	11.66	11.66	0	9,157	0.00%
2022/07/18	1	11.55	0	0.00	11.56	1	9,807	0.01%
2022/07/15	5.4	11.37	0	0.00	11.37	5.4	9,824	0.05%
2022/07/12	8	11.14	0	0.00	11.15	8	10,204	0.08%
2022/07/11	5	11.44	0	0.00	11.44	5	10,279	0.05%
2022/07/08	5.4	11.49	0	0.00	11.49	5.4	10,320	0.05%
2022/07/07	15	11.37	0	0.00	11.39	15	10,358	0.14%
2022/07/06	7	11.31	0	0.00	11.25	7	10,648	0.07%
2022/07/05	5	11.60	0	0.00	11.62	5	11,262	0.04%
2022/07/04	6	11.63	57	11.64	11.60	-51	11,371	-0.45%
2022/07/01	20.4	11.71	56	11.90	11.69	-35.6	11,771	-0.30%
2022/06/30	2	12.04	0	0.00	12.01	2	11,729	0.02%
2022/06/29	6.4	12.32	0	0.00	12.32	6.4	11,738	0.05%
2022/06/28	6	12.45	0	0.00	12.44	6	11,762	0.05%
2022/06/27	5	12.56	0	0.00	12.56	5	11,797	0.04%
2022/06/23	0	0.00	7	12.47	12.42	-7	12,052	-0.06%
2022/06/22	7.4	12.63	0	0.00	12.57	7.4	12,009	0.06%
2022/06/21	0	0.00	3	12.84	12.83	-3	11,973	-0.03%
2022/06/20	10	12.69	0	0.00	12.57	10	12,043	0.08%
2022/06/17	12	12.84	0	0.00	12.86	12	11,860	0.10%
2022/06/16	14	13.02	0.1	13.14	12.96	13.9	11,842	0.12%
2022/06/15	1	13.12	0	0.00	13.09	1	11,843	0.01%
2022/06/14	3	13.05	0	0.00	13.14	3	12,037	0.02%
2022/06/13	1.4	13.14	0	0.00	13.15	1.4	12,258	0.01%
2022/06/10	2.4	13.33	2	13.41	13.41	0.4	12,446	0.00%
2022/06/07	1.4	13.47	3	13.45	13.44	-1.6	13,126	-0.01%
2022/06/02	1	13.42	0	0.00	13.48	1	14,165	0.01%
2022/06/01	21.4	13.58	1	13.56	13.54	20.4	15,123	0.13%
2022/05/30	41	13.35	0	0.00	13.39	41	15,524	0.26%
2022/05/25	0	0.00	10	12.94	13.03	-10	16,225	-0.06%
2022/05/24	2	12.98	0	0.00	12.94	2	16,892	0.01%
2022/05/23	5	13.01	0	0.00	13.02	5	16,978	0.03%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	5	12.98	0	0.00	13.00	5	17,846	0.03%
2022/05/18	1	13.05	1	13.11	13.17	0	18,042	0.00%
2022/05/17	1	13.05	2	13.03	13.03	-1	18,177	-0.01%
2022/05/16	1	12.93	0	0.00	13.04	1	18,336	0.01%
2022/05/13	2	12.96	0	0.00	12.99	2	18,403	0.01%
2022/05/12	12	13.02	3	13.03	12.94	9	18,659	0.05%
2022/05/11	11	13.16	2	13.15	13.15	9	18,513	0.05%
2022/05/10	8	13.24	0.1	13.20	13.28	8	18,627	0.04%
2022/05/09	8.1	13.38	40	13.33	13.31	-31.9	18,728	-0.17%
2022/05/06	1	13.62	0	0.00	13.64	1	18,773	0.01%
2022/05/04	0	0.00	3	13.74	13.77	-3	19,436	-0.02%
2022/05/03	1	13.68	0	0.00	13.74	1	20,681	0.00%
2022/04/29	7	13.78	0	0.00	13.77	7	21,707	0.03%
2022/04/28	11	13.59	0	0.00	13.68	11	23,029	0.05%
2022/04/27	21	13.50	0	0.00	13.54	21	23,211	0.09%
2022/04/26	4.1	13.84	0	0.00	13.78	4.1	23,416	0.02%
2022/04/25	24	13.87	1	13.85	13.83	23	23,514	0.10%
2022/04/22	4	14.18	46	14.20	14.22	-42	23,337	-0.18%
2022/04/21	0	0.00	1	14.32	14.31	-1	24,345	0.00%
2022/04/19	2.1	14.33	1	14.32	14.30	1.1	25,087	0.00%
2022/04/18	14	14.22	6	14.21	14.22	8	25,611	0.03%
2022/04/15	2.2	14.34	2	14.37	14.36	0.2	25,950	0.00%
2022/04/14	3	14.46	0	0.00	14.45	3	26,717	0.01%
2022/04/13	11	14.43	0	0.00	14.46	11	27,358	0.04%
2022/04/12	19.1	14.26	0	0.00	14.31	19.1	27,514	0.07%
2022/04/11	42	14.41	0	0.00	14.35	42	27,609	0.15%
2022/04/08	10	14.54	24	14.55	14.57	-14	27,779	-0.05%
2022/04/07	27.2	14.61	0.1	14.59	14.52	27.1	27,919	0.10%
2022/04/06	10	14.70	0	0.00	14.74	10	27,521	0.04%
2022/04/01	20.1	14.77	0	0.00	14.80	20.1	27,782	0.07%
2022/03/31	5	14.85	0	0.00	14.85	5	28,116	0.02%
2022/03/30	1	14.91	0	0.00	14.91	1	29,083	0.00%
2022/03/29	6.1	14.88	0	0.00	14.87	6.1	30,711	0.02%
2022/03/28	5	14.83	0	0.00	14.88	5	34,090	0.01%
2022/03/25	9	14.96	0	0.00	14.94	9	34,303	0.03%
2022/03/24	2	14.98	0	0.00	15.00	2	34,683	0.01%
2022/03/22	27	14.99	2	15.03	15.00	25	35,562	0.07%
2022/03/21	1	15.03	0	0.00	15.02	1	36,100	0.00%
2022/03/18	0	0.00	3	15.01	15.02	-3	36,552	-0.01%
2022/03/17	13	14.95	7	14.99	15.04	6	37,097	0.02%
2022/03/16	4.1	14.82	0	0.00	14.84	4.1	37,462	0.01%
2022/03/15	36	14.92	0	0.00	14.90	36	37,772	0.10%
2022/03/14	8	15.07	22	15.04	15.08	-14	38,124	-0.04%
2022/03/10	0	0.00	7	14.96	15.01	-7	39,065	-0.02%
2022/03/09	8.3	14.62	0	0.00	14.67	8.3	39,452	0.02%
2022/03/08	55.5	14.58	2	14.72	14.50	53.5	39,964	0.13%
2022/03/07	41.1	14.81	13	14.84	14.80	28	39,616	0.07%
2022/03/04	11	15.15	5	15.08	15.10	6	39,116	0.02%
2022/03/02	3	15.13	20	15.11	15.15	-17	40,119	-0.04%
2022/03/01	4	15.14	12	15.13	15.16	-8	40,812	-0.02%
2022/02/25	24	14.92	10	14.85	14.94	14	41,173	0.03%
2022/02/24	21.1	14.92	10	14.93	14.90	11.1	41,669	0.03%
2022/02/23	2	15.15	0	0.00	15.17	2	41,549	0.00%
2022/02/22	44.1	15.01	0	0.00	15.05	44.1	42,303	0.10%
2022/02/21	2	15.14	3	15.19	15.25	-1	42,411	0.00%
2022/02/17	21	15.02	4	15.07	15.06	17	43,607	0.04%
2022/02/16	3	15.03	1	15.02	15.05	2	44,456	0.00%
2022/02/15	6.1	14.95	1	14.99	14.92	5.1	45,362	0.01%
2022/02/14	3	14.90	106	14.90	14.93	-103	46,382	-0.22%	大賣/鉅額交易
2022/02/11	1	15.06	15	15.06	15.06	-14	47,122	-0.03%
2022/02/10	6.1	15.09	5	15.12	15.12	1.1	48,368	0.00%
2022/02/09	614	15.03	18	15.04	15.09	596	49,433	1.21%	大買/鉅額交易
2022/02/08	223	14.84	0	0.00	14.91	223	50,559	0.44%	大買/鉅額交易
2022/02/07	108.1	14.64	0	0.00	14.76	108.1	51,755	0.21%	大買/鉅額交易
2022/01/26	47	14.46	0	0.00	14.45	47	52,789	0.09%
2022/01/25	61	14.44	1	14.51	14.40	60	53,692	0.11%
2022/01/24	213	14.59	1	14.61	14.60	212	52,605	0.40%	大買/鉅額交易
2022/01/21	71	14.84	0	14.82	14.81	71	51,823	0.14%
2022/01/20	7	14.95	0	0.00	14.97	7	50,100	0.01%
2022/01/19	29.5	14.97	1	14.96	14.95	28.5	51,588	0.06%
2022/01/18	5	15.07	0	0.00	15.03	5	52,320	0.01%
2022/01/17	16	14.97	0	0.00	14.98	16	53,986	0.03%
2022/01/14	99	14.97	2	14.96	14.98	97	55,676	0.17%
2022/01/13	1.5	15.06	20	15.07	15.05	-18.5	54,319	-0.03%
2022/01/12	55	15.07	0	0.00	15.05	55	56,033	0.10%
2022/01/11	27	15.06	0	0.00	15.08	27	57,280	0.05%
2022/01/10	47.1	15.08	11	15.05	15.09	36.1	58,659	0.06%
2022/01/07	23	15.17	2	15.15	15.15	21	59,872	0.04%
2022/01/06	28.3	15.25	2	15.27	15.25	26.3	59,994	0.04%
2022/01/05	14	15.30	0	0.00	15.29	14	61,521	0.02%
2022/01/04	16	15.30	0	0.00	15.32	16	65,853	0.02%
2022/01/03	60	15.35	0.2	15.38	15.29	59.8	70,130	0.09%
2021/12/30	12	15.40	0	0.00	15.41	12	72,010	0.02%
2021/12/29	35	15.36	8	15.35	15.39	27	79,814	0.03%
2021/12/28	8.5	15.35	0.1	15.36	15.35	8.4	91,972	0.01%
2021/12/27	30	15.29	6	15.30	15.29	24	106,629	0.02%
2021/12/24	30.1	15.29	4	15.28	15.24	26.1	130,107	0.02%
2021/12/23	72	15.33	0	0.00	15.28	72	161,508	0.04%
2021/12/22	90.8	15.47	4	15.43	15.42	86.8	214,812	0.04%