• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.326.0400.0025.941.317,6190.01%
2024/11/213.225.8900.0025.973.217,5500.02%
2024/11/2030225.9400.0026.0030217,5071.72% 大買/鉅額交易
2024/11/19125.9100.0025.94117,4920.01%
2024/11/183.125.9000.0025.803.117,4350.02%
2024/11/151.126.0000.0025.911.117,3050.01%
2024/11/1410.225.9000.0025.8010.217,2400.06%
2024/11/139.126.0000.0026.049.116,9730.05%
2024/11/1210.126.1326026.1626.09-249.916,722-1.49% 大賣/鉅額交易
2024/11/1151.326.3200.0026.4451.316,2460.32%
2024/11/0820.126.561026.4326.4810.116,1160.06%
2024/11/071126.4800.0026.471116,0640.07%
2024/11/06226.4000.0026.42216,0890.01%
2024/11/055126.4400.0026.465116,0920.32%
2024/11/04126.50226.4626.53-116,240-0.01%
2024/11/016226.41126.4326.456116,5790.37%
2024/10/30426.70126.6126.62316,4360.02%
2024/10/295026.61526.6626.684516,3350.28%
2024/10/281726.93726.8826.861016,1380.06%
2024/10/25226.8800.0026.86216,2420.01%
2024/10/240.426.9000.0026.890.416,2570.00%
2024/10/230.326.9300.0026.920.316,2550.00%
2024/10/2200.00326.8726.93-316,240-0.02%
2024/10/210.426.9400.0026.850.416,4110.00%
2024/10/18126.881026.9026.86-916,464-0.05%
2024/10/17326.7200.0026.74316,4020.02%
2024/10/16326.4700.0026.52316,3190.02%
2024/10/15426.62226.6326.60216,1920.01%
2024/10/141.126.48226.4826.48-0.916,091-0.01%
2024/10/1153.226.4900.0026.5353.216,0200.33%
2024/10/093.126.60126.4726.492.115,8660.01%
2024/10/088.126.5400.0026.608.115,6940.05%
2024/10/07626.6625526.7526.63-24915,780-1.58% 大賣/鉅額交易
2024/10/04326.5900.0026.57315,8200.02%
2024/10/0158.126.6700.0026.6758.115,6980.37%
2024/09/30226.911026.8726.76-815,745-0.05%
2024/09/251526.76226.7526.841315,4640.08%
2024/09/24826.45226.5526.60615,4420.04%
2024/09/231026.45326.4826.44715,3860.05%
2024/09/205826.565026.5226.33815,3580.05%
2024/09/191026.4800.0026.451015,0680.07%
2024/09/1840.127.27227.3127.2338.114,8130.26%
2024/09/1600.00127.1527.18-114,400-0.01%
2024/09/13327.0500.0027.10314,1340.02%
2024/09/12527.00127.0527.03414,2200.03%
2024/09/11326.8400.0026.81314,2840.02%
2024/09/10626.9300.0026.90614,0770.04%
2024/09/094.126.7000.0026.914.113,8120.03%
2024/09/061026.7000.0027.001013,5040.07%
2024/09/052426.9600.0026.832413,3330.18%
2024/09/0496.726.8600.0026.8296.713,1270.74%
2024/09/032527.4600.0027.422512,2170.20%
2024/09/022027.3800.0027.422011,8640.17%
2024/08/30527.286627.2727.29-6111,542-0.53%
2024/08/2911127.01527.0627.1110611,5730.92% 大買/鉅額交易
2024/08/2810027.11327.1527.179711,7140.83%
2024/08/2700.00127.0627.06-111,790-0.01%
2024/08/2600.00427.1126.98-412,055-0.03%
2024/08/235226.8600.0026.865212,0890.43%
2024/08/22326.86126.9026.89212,1390.02%
2024/08/21426.9600.0026.99412,1580.03%
2024/08/19427.1400.0027.01412,1200.03%
2024/08/1600.00227.1327.04-212,164-0.02%
2024/08/143026.9700.0027.013012,3170.24%
2024/08/12126.661426.6726.66-1312,407-0.10%
2024/08/08225.9100.0025.79212,3460.02%
2024/08/06124.8800.0025.48112,1550.01%
2024/08/051.125.4400.0024.911.111,9710.01%
2024/08/02026.8800.0026.79011,5450.00%
2024/08/01527.1600.0027.22511,4500.04%
2024/07/3100.00526.6126.93-511,567-0.04%
2024/07/307.126.4300.0026.707.111,6210.06%
2024/07/261026.8100.0026.871011,4890.09%
2024/07/22426.6800.0026.77411,5760.03%
2024/07/19027.1500.0027.19011,3430.00%
2024/07/12127.4600.0027.51111,1740.01%
2024/07/10127.15627.2227.23-511,152-0.04%
2024/07/04127.2300.0027.23110,5380.01%
2024/07/03127.2300.0027.24110,3350.01%
2024/06/28127.3900.0027.44110,3080.01%
2024/06/27027.4200.0027.41010,3010.00%
2024/06/25726.95326.9227.40410,6240.04%
2024/06/241027.2900.0027.241010,6250.09%
2024/06/20227.7100.0027.82210,5770.02%
2024/06/197.727.930.427.9127.827.310,7120.07%
2024/06/18128.281.928.2328.28-0.910,616-0.01%
2024/06/171.228.04728.0528.12-5.810,749-0.05%
2024/06/140.227.9300.0027.960.211,1070.00%
2024/06/130.227.8500.0027.880.211,4240.00%
2024/06/120.127.562127.5927.65-20.912,098-0.17%
2024/06/110.127.3000.0027.300.113,0790.00%
2024/06/07127.1300.0027.17113,8820.01%
2024/06/061027.2000.0027.161014,2820.07%
2024/06/05526.8000.0026.96514,6820.03%
2024/06/0400.0020026.7226.88-20015,499-1.29% 大賣/鉅額交易
2024/06/0320026.8300.0026.9020015,9421.25% 大買/鉅額交易
2024/05/300.126.6500.0026.670.116,7810.00%
2024/05/29126.9400.0026.94117,0420.01%
2024/05/28127.0800.0027.06117,0690.01%
2024/05/27127.0500.0027.04116,9910.01%
2024/05/231526.5700.0026.611517,0050.09%
2024/05/210.426.39126.3926.37-0.616,9890.00%
2024/05/2010.226.450.126.4926.4510.116,9250.06%
2024/05/16126.46226.5226.49-116,685-0.01%
2024/05/15126.4000.0026.24116,6630.01%
2024/05/14126.1900.0026.22116,6340.01%
2024/05/10526.1500.0026.33516,5470.03%
2024/05/09126.3000.0026.23116,5260.01%
2024/05/0700.001026.5026.50-1016,393-0.06%
2024/05/031526.0900.0025.961516,1280.09%
2024/04/30525.8500.0025.78515,9740.03%
2024/04/23324.8400.0024.72315,6420.02%
2024/04/22124.6000.0024.55115,6730.01%
2024/04/197.124.661524.6024.64-815,637-0.05%
2024/04/161924.81124.7824.791815,4590.12%
2024/04/15225.3700.0025.31215,3150.01%
2024/04/1200.0010925.3325.42-10915,373-0.71% 大賣/鉅額交易
2024/04/11325.2700.0025.38315,3880.02%
2024/04/01425.1700.0025.12415,3950.03%
2024/03/29125.181025.2025.37-915,415-0.06%
2024/03/28125.6700.0025.46115,2100.01%
2024/03/26424.8700.0024.74414,8340.03%
2024/03/25524.931024.9424.95-514,614-0.03%
2024/03/224425.1900.0025.134414,5810.30%
2024/03/21725.5900.0025.62714,4280.05%
2024/03/2021.126.18225.7825.6219.114,5220.13%
2024/03/191025.5711.425.7325.71-1.414,132-0.01%
2024/03/180.824.9200.0025.140.813,7780.01%
2024/03/15143.225.6000.0025.64143.213,4431.07% 大買/鉅額交易
2024/03/142325.77425.9025.711912,6560.15%
2024/03/1343.225.8500.0026.4243.211,5930.37%
2024/03/12225.34525.3025.37-310,801-0.03%
2024/03/112124.63124.7024.662010,4140.19%
2024/03/081824.861024.8724.7489,9730.08%
2024/03/07124.5600.0024.5719,2390.01%
2024/03/06723.8400.0023.8678,7670.08%
2024/03/051423.4500.0023.60148,3010.17%
2024/03/04523.3500.0023.3557,7260.06%
2024/03/0100.00322.9022.89-37,209-0.04%
2024/02/271022.8000.0022.79107,1130.14%
2024/02/23622.7400.0022.6967,0200.09%
2024/02/22522.6500.0022.7456,9620.07%
2024/02/0100.001022.1522.19-106,887-0.15%
2024/01/3000.00222.2922.27-26,956-0.03%
2024/01/2900.005022.2522.33-507,038-0.71%
2024/01/1900.00121.7721.89-17,027-0.01%
2024/01/18421.7600.0021.7647,0410.06%
2024/01/171121.8000.0021.83116,9940.16%
2024/01/16221.9000.0021.9326,9510.03%
2024/01/12021.985021.9221.92-506,903-0.72%
2024/01/091022.06322.0121.9976,9250.10%
2024/01/08422.1000.0022.1146,8980.06%
2024/01/04222.1800.0022.2426,8210.03%
2024/01/031122.2500.0022.22116,7860.16%
2024/01/02322.3500.0022.4836,6850.04%
2023/12/280.122.4400.0022.420.16,6090.00%
2023/12/22622.2800.0022.3466,4890.09%
2023/12/20122.3500.0022.4116,4440.02%
2023/12/192.522.26122.3322.301.56,4110.02%
2023/12/18322.5500.0022.5736,3120.05%
2023/12/15123.1500.0023.1416,1960.02%
2023/12/14623.19123.2223.3156,0330.08%
2023/12/1300.00122.8022.88-16,110-0.02%
2023/12/1200.00022.5822.5706,3020.00%
2023/12/1100.00022.3222.3506,3460.00%
2023/12/081.122.300.322.3222.310.86,3780.01%
2023/12/071.122.1800.0022.181.16,4900.02%
2023/12/064.122.1600.0022.224.16,7150.06%
2023/12/050.121.92322.0522.06-36,865-0.04%
2023/12/041.122.02122.0422.010.17,0960.00%
2023/12/01321.9400.0021.9437,3880.04%
2023/11/27521.5400.0021.5557,4910.07%
2023/11/21221.7000.0021.7227,2950.03%
2023/11/17521.5000.0021.4957,2150.07%
2023/11/15521.6000.0021.5857,2360.07%
2023/11/0200.00020.6720.7406,4720.00%
2023/10/31620.3300.0020.2066,3890.09%
2023/10/24520.4900.0020.6156,2110.08%
2023/10/20020.38120.3020.46-16,116-0.02%
2023/10/132220.9100.0020.86225,8120.38%
2023/10/06220.8800.0020.8625,6790.04%
2023/10/03621.0700.0020.8865,5120.11%
2023/10/0200.001021.0621.09-105,432-0.18%
2023/09/22220.34220.4520.4805,1310.00%
2023/09/20520.68120.9220.6444,9900.08%
2023/09/19820.8500.0020.7484,8610.16%
2023/09/185.720.91120.8520.734.74,6820.10%
2023/09/1500.000.221.6021.65-0.24,4210.00%
2023/09/1400.000.121.3221.43-0.14,0310.00%
2023/09/131021.0400.0021.14103,8420.26%
2023/09/121.120.8100.0020.921.13,6840.03%
2023/09/11320.8200.0020.9333,5150.09%
2023/09/07221.2900.0021.2522,8540.07%
2023/09/0651.121.390.121.3921.36512,4772.06%
2023/09/053720.8400.0020.96371,9221.92%
2023/09/045.120.7100.0020.835.11,6780.30%
2023/08/11120.0000.0020.0411,2390.08%
2023/07/27020.3600.0020.2201,1510.00%
2023/07/2000.00019.3319.5201,0840.00%
2023/06/14718.7900.0018.7877990.88%
2023/06/08218.3300.0018.3028090.25%
2023/05/0900.000.116.7616.72-0.1666-0.01%
2023/05/0800.00016.7516.7206740.00%
2023/03/28016.1600.0016.1607630.00%
2023/03/170.116.0000.0016.090.17450.01%
2023/03/14216.2700.0016.3027430.27%
2023/03/10216.5700.0016.5527290.27%
2023/03/08216.7200.0016.7827690.26%
2023/03/03216.5500.0016.5427670.26%
2023/03/02016.4600.0016.4808010.00%
2023/02/0600.00415.9515.97-4887-0.45%
2022/12/23115.2100.0015.1918750.11%
2022/10/26113.8700.0013.8312,4400.04%
2022/10/20113.76113.7413.8102,5720.00%
2022/10/19113.9300.0013.9312,6090.04%
2022/08/1700.002015.3315.35-2011,616-0.17%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音