• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5000.0022.57129,8460.00%
2025/01/21722.5200.0022.54729,7600.02%
2025/01/201222.4700.0022.471229,6860.04%
2025/01/17122.4600.0022.41129,6890.00%
2025/01/16422.4700.0022.32429,6310.01%
2025/01/150.622.3400.0022.220.629,5900.00%
2025/01/144.522.20122.3022.303.529,4500.01%
2025/01/1312.422.22622.1622.156.429,5170.02%
2025/01/1020.222.5100.0022.5320.229,0020.07%
2025/01/0922.322.881122.8922.6811.328,5040.04%
2025/01/08423.021123.0323.04-727,656-0.03%
2025/01/07923.0500.0023.03927,6040.03%
2025/01/06523.0922023.0823.06-21527,437-0.78% 大賣/鉅額交易
2025/01/03223.0100.0023.00227,3060.01%
2025/01/02123.00523.0823.05-427,300-0.01%
2024/12/31323.0100.0023.05327,1990.01%
2024/12/30823.1500.0023.10827,4350.03%
2024/12/27123.25523.2623.23-427,290-0.01%
2024/12/261623.29123.2923.281527,4270.05%
2024/12/25123.2700.0023.28127,4750.00%
2024/12/241523.29223.3023.261327,6190.05%
2024/12/231023.161023.1323.16027,6390.00%
2024/12/2014.222.9700.0022.9714.227,5480.05%
2024/12/1940.823.03523.0623.0235.827,0190.13%
2024/12/185924.0200.0024.105925,6650.23%
2024/12/171224.0200.0024.021224,4350.05%
2024/12/162224.1000.0024.002223,9530.09%
2024/12/1313924.1800.0024.1813923,0140.60% 大買/鉅額交易
2024/12/121224.3400.0024.321222,1770.05%
2024/12/1128.524.3300.0024.2928.521,6270.13%
2024/12/103924.5200.0024.483920,4890.19%
2024/12/099124.68924.6424.658219,7470.42%
2024/12/061424.561024.6024.55419,7240.02%
2024/12/0500.0024024.5624.51-24019,501-1.23% 大賣/鉅額交易
2024/12/045424.415024.4224.46419,3230.02%
2024/12/0328624.48324.5624.4728319,8731.42% 大買/鉅額交易
2024/12/029924.2100.0024.289919,5180.51%
2024/11/292.423.8000.0023.922.419,2630.01%
2024/11/2816.123.89823.9023.808.119,2410.04%
2024/11/271424.0700.0024.001419,0020.07%
2024/11/26124.4100.0024.36118,6360.01%
2024/11/22124.422024.3824.38-1918,658-0.10%
2024/11/211124.30524.3224.33618,6870.03%
2024/11/203024.4000.0024.383018,6300.16%
2024/11/19224.3400.0024.35218,6280.01%
2024/11/183024.2700.0024.183018,6090.16%
2024/11/152724.3000.0024.302718,5630.15%
2024/11/14124.3900.0024.27118,5380.01%
2024/11/13124.3200.0024.39118,4220.01%
2024/11/121124.2800.0024.241118,3930.06%
2024/11/11124.4000.0024.48118,3000.01%
2024/11/0800.00124.6224.46-118,256-0.01%
2024/11/07124.2500.0024.42118,1420.01%
2024/11/06524.2300.0024.20518,1130.03%
2024/11/0500.00224.1524.20-218,208-0.01%
2024/11/0400.00124.1324.13-118,499-0.01%
2024/11/01923.65823.8124.05118,9330.01%
2024/10/30824.00724.1024.03118,9410.01%
2024/10/291624.0500.0024.051618,9700.08%
2024/10/281024.2700.0024.311018,7190.05%
2024/10/2500.00224.3024.31-218,890-0.01%
2024/10/2412.324.24424.2224.248.319,0760.04%
2024/10/230.324.4500.0024.390.319,2080.00%
2024/10/22124.451224.4724.46-1119,259-0.06%
2024/10/212.424.32524.3824.30-2.619,653-0.01%
2024/10/18324.411024.4224.28-720,118-0.03%
2024/10/1700.0010.224.2824.28-10.220,280-0.05%
2024/10/1500.00124.0424.03-120,3320.00%
2024/10/11823.7100.0023.75820,3930.04%
2024/10/09223.66323.6523.62-120,5250.00%
2024/10/082.223.5000.0023.562.220,6680.01%
2024/10/076223.6900.0023.696220,7460.30%
2024/10/0418.223.6000.0023.5518.220,9380.09%
2024/10/01123.86223.8723.87-120,6850.00%
2024/09/301523.9200.0023.881520,7890.07%
2024/09/2700.001024.1024.10-1020,684-0.05%
2024/09/26124.161224.2024.05-1120,844-0.05%
2024/09/25224.10124.0924.10120,9190.00%
2024/09/24223.7800.0023.91220,8280.01%
2024/09/233.723.8000.0023.813.720,9250.02%
2024/09/20223.751023.7623.71-820,960-0.04%
2024/09/19323.6300.0023.65320,9710.01%
2024/09/181024.3300.0024.291021,0280.05%
2024/09/163824.3100.0024.323820,7310.18%
2024/09/131524.2700.0024.271520,6980.07%
2024/09/11123.8400.0023.82122,4770.00%
2024/09/101423.9200.0023.801423,5960.06%
2024/09/09723.85123.9623.97623,7910.03%
2024/09/05324.1700.0023.92324,2250.01%
2024/09/0455.323.9900.0023.9655.325,3560.22%
2024/09/03724.6900.0024.67724,2220.03%
2024/09/021024.6700.0024.651024,0730.04%
2024/08/3000.001024.7324.59-1024,352-0.04%
2024/08/282.324.5200.0024.622.326,2650.01%
2024/08/2600.00224.9324.68-226,498-0.01%
2024/08/2200.00124.5724.49-126,6460.00%
2024/08/211124.5200.0024.511126,7180.04%
2024/08/2000.003.224.6924.61-3.226,740-0.01%
2024/08/16124.5000.0024.46126,8140.00%
2024/08/15224.1900.0024.16226,8070.01%
2024/08/141024.25124.2424.23926,8710.03%
2024/08/0800.00123.0623.06-127,1850.00%
2024/08/05226.122.4951122.5722.08-284.926,941-1.06% 大買/大賣/鉅額交易
2024/08/02623.9100.0023.84626,4580.02%
2024/08/010.124.2200.0024.460.126,2880.00%
2024/07/31723.8000.0023.87726,4760.03%
2024/07/30423.5730023.6223.76-29626,581-1.11% 大賣/鉅額交易
2024/07/29624.0800.0023.80626,4240.02%
2024/07/266623.8900.0023.976626,2840.25%
2024/07/23724.3400.0024.37726,3250.03%
2024/07/2219324.0400.0024.1119326,2650.73% 大買/鉅額交易
2024/07/1933.324.6622024.5824.60-186.725,737-0.73% 大賣/鉅額交易
2024/07/1812424.91524.8625.0211925,3360.47% 大買/鉅額交易
2024/07/174.425.2500.0025.194.424,9410.02%
2024/07/161.325.3200.0025.321.324,7590.01%
2024/07/150.525.2900.0025.290.525,0720.00%
2024/07/1200.00625.3825.36-624,872-0.02%
2024/07/1100.003025.6525.48-3024,844-0.12%
2024/07/104.225.4000.0025.494.225,1850.02%
2024/07/094.225.36125.5825.343.225,1230.01%
2024/07/08425.4300.0025.38424,9060.02%
2024/07/050.425.481225.4025.36-11.624,692-0.05%
2024/07/040.525.3800.0025.340.524,5880.00%
2024/07/02025.3300.0025.28024,5370.00%
2024/07/01525.5800.0025.50524,3730.02%
2024/06/281125.4500.0025.421124,2600.05%
2024/06/271.225.301025.3125.31-8.824,324-0.04%
2024/06/251125.3200.0025.351124,6080.04%
2024/06/2468.225.391125.4725.3657.224,4690.23%
2024/06/218.525.63525.6325.693.524,4430.01%
2024/06/203725.6700.0025.823724,1400.15%
2024/06/1968.525.55925.4925.5659.523,9530.25%
2024/06/1856726.06526.0926.12562.123,4342.40% 大買/鉅額交易
2024/06/174.225.8900.0025.884.222,8760.02%
2024/06/1459.225.62825.6225.6951.222,1440.23%
2024/06/135.325.42125.4225.454.322,0200.02%
2024/06/1223.225.1800.0025.1923.222,5870.10%
2024/06/114825.2800.0025.184823,5050.20%
2024/06/071725.4000.0025.411723,6200.07%
2024/06/0645.525.3300.0025.3045.524,2510.19%
2024/06/056125.2900.0025.266124,3990.25%
2024/06/043325.2520025.3025.22-16725,136-0.66% 大賣/鉅額交易
2024/06/0320225.4600.0025.4020224,9640.81% 大買/鉅額交易
2024/05/2800.00125.5025.51-127,8700.00%
2024/05/23524.92224.8424.91327,7350.01%
2024/05/221024.9900.0025.001027,8520.04%
2024/05/2000.00424.7624.77-427,937-0.01%
2024/05/17124.6400.0024.71127,9330.00%
2024/05/16224.6000.0024.64227,8890.01%
2024/05/14124.391024.3524.45-927,728-0.03%
2024/05/1000.00124.1024.14-127,4420.00%
2024/05/0700.004024.0224.05-4027,141-0.15%
2024/05/031.223.77223.9023.75-0.826,9140.00%
2024/04/3000.004023.7523.70-4026,756-0.15%
2024/04/2900.001823.8123.79-1826,691-0.07%
2024/04/24823.221023.2023.24-226,382-0.01%
2024/04/2300.002022.6022.64-2026,420-0.08%
2024/04/22322.664222.4922.46-3926,487-0.15%
2024/04/195.122.6325.322.7122.65-20.326,406-0.08%
2024/04/182023.08122.9723.031926,0340.07%
2024/04/1700.00222.8923.07-226,040-0.01%
2024/04/169.122.8700.0022.879.126,0060.03%
2024/04/15123.43323.3623.42-225,605-0.01%
2024/04/121223.60623.6223.59625,5380.02%
2024/04/11323.4700.0023.56325,5330.01%
2024/04/09223.5600.0023.59225,6280.01%
2024/04/08323.4200.0023.51325,6220.01%
2024/04/022023.56223.5523.561825,4710.07%
2024/04/01823.411123.4423.38-325,356-0.01%
2024/03/29123.451223.5123.50-1125,268-0.04%
2024/03/2800.00723.5523.55-725,099-0.03%
2024/03/2652.123.06523.2023.0747.124,7160.19%
2024/03/25523.3600.0023.35524,3560.02%
2024/03/2227.123.513423.3523.45-724,418-0.03%
2024/03/21323.69823.7223.74-524,413-0.02%
2024/03/202323.763123.8823.58-824,898-0.03%
2024/03/19223.5231.423.4023.51-29.424,788-0.12%
2024/03/181022.94422.9023.00625,0130.02%
2024/03/151823.53223.4623.561625,2580.06%
2024/03/143323.661023.6923.612324,4010.09%
2024/03/1318.323.976023.9923.99-41.722,755-0.18%
2024/03/1227.323.520.223.3423.7027.121,3400.13%
2024/03/11723.0800.0023.08720,3650.03%
2024/03/0821.223.291023.1723.0211.220,0650.06%
2024/03/070.122.7500.0023.000.119,2960.00%
2024/03/062522.62122.5622.682418,3840.13%
2024/03/051622.52422.6322.651217,0860.07%
2024/03/04622.3100.0022.41616,2620.04%
2024/03/012522.29422.2722.242114,9040.14%
2024/02/29321.9500.0021.97313,6840.02%
2024/02/27221.801521.9121.88-1313,594-0.10%
2024/02/262.221.9100.0021.972.213,4400.02%
2024/02/23922.062021.9521.91-1113,346-0.08%
2024/02/222022.071022.0522.091013,1380.08%
2024/02/21521.85021.8521.79512,9840.04%
2024/02/20121.83021.8021.86112,8640.01%
2024/02/191021.63221.5721.65812,7530.06%
2024/02/155.121.3700.0021.465.112,6860.04%
2024/02/05221.3300.0021.41212,5810.02%
2024/02/02121.4500.0021.43112,5300.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音