群益台灣精選高息 (00919)-元大-八德券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70.9	23.17	11	23.18	23.18	59.9	59,896	0.10%
2025/01/20	2.6	23.01	2.1	23.00	23.04	0.5	60,067	0.00%
2025/01/17	7.2	22.90	2	22.92	22.92	5.2	60,470	0.01%
2025/01/16	10.1	22.93	0	0.00	22.88	10.1	60,681	0.02%
2025/01/15	19.6	22.86	0.1	23.00	22.79	19.5	60,642	0.03%
2025/01/14	5.1	22.88	1	22.90	22.88	4.1	60,443	0.01%
2025/01/13	118.8	22.76	13	22.79	22.71	105.8	60,444	0.18%	大買/鉅額交易
2025/01/10	16.1	23.08	0	0.00	23.11	16.1	57,916	0.03%
2025/01/09	149.9	23.21	0	0.00	23.14	149.9	57,918	0.26%	大買/鉅額交易
2025/01/08	19	23.57	6	23.57	23.56	13	56,958	0.02%
2025/01/07	3	23.50	4	23.53	23.55	-1	57,150	0.00%
2025/01/06	30.2	23.49	8.1	23.55	23.50	22.1	57,238	0.04%
2025/01/03	0.2	23.38	0	0.00	23.34	0.2	57,204	0.00%
2025/01/02	22.3	23.30	16.3	23.34	23.30	6.1	58,298	0.01%
2024/12/31	25.9	23.33	0	0.00	23.38	25.9	58,934	0.04%
2024/12/30	25.1	23.39	30	23.42	23.41	-4.9	61,098	-0.01%
2024/12/27	4.7	23.48	4	23.50	23.47	0.7	61,417	0.00%
2024/12/26	2.3	23.45	14	23.49	23.53	-11.8	63,351	-0.02%
2024/12/25	3.1	23.44	2.3	23.46	23.45	0.8	63,579	0.00%
2024/12/24	6.4	23.44	68	23.47	23.42	-61.6	64,154	-0.10%
2024/12/23	29.3	23.32	6.1	23.31	23.30	23.2	64,241	0.04%
2024/12/20	58.8	23.26	0.3	23.27	23.20	58.5	64,383	0.09%
2024/12/19	63.9	23.89	0	0.00	23.97	63.9	64,717	0.10%
2024/12/18	32.4	23.96	11.8	23.93	24.01	20.6	66,095	0.03%
2024/12/17	3	23.89	30.5	23.89	23.89	-27.6	66,592	-0.04%
2024/12/16	42.4	23.67	2	23.70	23.59	40.4	67,516	0.06%
2024/12/13	87.3	23.70	0	0.00	23.71	87.3	67,155	0.13%
2024/12/12	7.4	23.85	3	23.88	23.81	4.4	66,846	0.01%
2024/12/11	46.1	23.79	8.3	23.82	23.75	37.8	67,045	0.06%
2024/12/10	5.7	23.91	20.2	23.93	23.91	-14.5	66,474	-0.02%
2024/12/09	2.6	23.88	44.3	23.90	23.95	-41.7	67,450	-0.06%
2024/12/06	16.1	23.79	0	0.00	23.79	16.1	69,010	0.02%
2024/12/05	25	23.78	8	23.80	23.78	17.1	69,042	0.02%
2024/12/04	36.3	23.65	450	23.65	23.70	-413.7	70,168	-0.59%	大賣/鉅額交易
2024/12/03	34.2	23.62	6	23.68	23.58	28.2	73,122	0.04%
2024/12/02	0.2	23.38	2.9	23.41	23.42	-2.7	72,020	0.00%
2024/11/29	10.3	22.96	0	0.00	23.06	10.3	72,500	0.01%
2024/11/28	69.9	23.00	0.5	23.04	22.99	69.4	72,278	0.10%
2024/11/27	75.9	23.19	5	23.39	23.09	70.9	71,139	0.10%
2024/11/26	67.1	23.49	0	0.00	23.44	67.1	69,655	0.10%
2024/11/25	13.5	23.50	50	23.70	23.45	-36.5	69,900	-0.05%
2024/11/22	29.1	23.60	4	23.59	23.55	25.1	69,750	0.04%
2024/11/21	38.5	23.49	5	23.43	23.43	33.5	69,992	0.05%
2024/11/20	18	23.50	4	23.56	23.48	14	69,929	0.02%
2024/11/19	0.5	23.45	0	0.00	23.43	0.5	70,505	0.00%
2024/11/18	6.7	23.24	0	0.00	23.21	6.7	70,781	0.01%
2024/11/15	4	23.35	15	23.35	23.34	-11	70,729	-0.02%
2024/11/14	57.2	23.10	106	23.09	23.07	-48.8	70,780	-0.07%	大賣/
2024/11/13	30	23.23	7	23.15	23.16	23	70,193	0.03%
2024/11/12	20	23.23	0.3	23.25	23.18	19.7	70,223	0.03%
2024/11/11	17.2	23.21	0	0.00	23.33	17.2	69,882	0.02%
2024/11/08	8.8	23.40	55	23.48	23.33	-46.2	69,731	-0.07%
2024/11/07	2	23.24	4	23.30	23.30	-2	69,727	0.00%
2024/11/06	4.6	23.18	1	23.18	23.14	3.6	69,937	0.01%
2024/11/05	40.1	23.07	0.1	23.10	23.07	40	70,371	0.06%
2024/11/04	22.7	23.19	0	23.16	23.13	22.7	71,807	0.03%
2024/11/01	58.3	23.08	1	23.08	23.22	57.3	75,105	0.08%
2024/10/30	54.1	23.30	0	0.00	23.26	54.1	76,298	0.07%
2024/10/29	54.6	23.34	22.5	23.34	23.31	32.1	76,082	0.04%
2024/10/28	36.8	23.73	6	23.80	23.70	30.8	74,618	0.04%
2024/10/25	5.1	23.73	6	23.74	23.74	-0.9	75,263	0.00%
2024/10/24	19.4	23.72	0	0.00	23.70	19.4	76,256	0.03%
2024/10/23	8.3	23.81	1	23.84	23.82	7.3	77,687	0.01%
2024/10/22	17	23.80	2	23.84	23.84	15	78,578	0.02%
2024/10/21	15.1	23.82	4	23.87	23.83	11.1	81,839	0.01%
2024/10/18	36.2	23.85	15	23.80	23.73	21.2	83,980	0.03%
2024/10/17	22.3	23.74	1	23.75	23.74	21.3	85,886	0.02%
2024/10/16	6	23.56	3	23.63	23.59	3	86,979	0.00%
2024/10/15	19.3	23.66	0.3	23.66	23.60	19	87,447	0.02%
2024/10/14	5.1	23.40	6	23.39	23.46	-0.9	87,796	0.00%
2024/10/11	10.2	23.38	6	23.37	23.36	4.2	89,705	0.00%
2024/10/09	82.4	23.27	2	23.34	23.25	80.4	90,014	0.09%
2024/10/08	69.2	23.23	13	23.23	23.23	56.2	89,928	0.06%
2024/10/07	40	23.40	103	23.47	23.35	-63	89,723	-0.07%	大賣/
2024/10/04	88.2	23.36	3	23.35	23.34	85.2	89,788	0.09%
2024/10/01	71.4	23.68	10	23.70	23.67	61.4	87,828	0.07%
2024/09/30	60.5	23.78	0	0.00	23.68	60.5	88,044	0.07%
2024/09/27	7.3	24.08	13	24.06	24.03	-5.7	86,353	-0.01%
2024/09/26	6.1	24.07	46	24.13	24.03	-39.9	86,789	-0.05%
2024/09/25	15.3	23.95	35	23.94	23.95	-19.7	87,486	-0.02%
2024/09/24	16.4	23.62	5	23.71	23.74	11.4	87,696	0.01%
2024/09/23	133	23.56	13	23.63	23.61	120	87,824	0.14%	大買/鉅額交易
2024/09/20	221	24.26	95	24.27	24.18	126	87,066	0.14%	大買/鉅額交易
2024/09/19	20.1	24.07	2	24.18	24.13	18.1	86,204	0.02%
2024/09/18	114.3	24.07	7	24.08	24.02	107.3	88,449	0.12%	大買/鉅額交易
2024/09/16	259.2	24.06	4	24.09	24.09	255.2	90,121	0.28%	大買/鉅額交易
2024/09/13	52.5	24.05	9	24.02	24.03	43.5	91,238	0.05%
2024/09/12	59.3	24.09	4	24.18	24.05	55.3	92,888	0.06%
2024/09/11	31	23.87	0	0.00	23.85	31	93,461	0.03%
2024/09/10	56.8	23.82	5	23.98	23.78	51.8	94,027	0.06%
2024/09/09	232.1	23.92	13	23.93	23.92	219.1	93,352	0.23%	大買/鉅額交易
2024/09/06	16	24.14	9	24.24	24.20	7	92,285	0.01%
2024/09/05	126.3	24.17	1	24.33	24.09	125.3	92,425	0.14%	大買/鉅額交易
2024/09/04	186.3	24.25	9	24.35	24.23	177.3	92,078	0.19%	大買/鉅額交易
2024/09/03	260.8	24.95	14.6	24.90	24.86	246.1	88,835	0.28%	大買/鉅額交易
2024/09/02	37.6	24.89	15	24.94	24.83	22.6	87,964	0.03%
2024/08/30	28	24.91	170	24.95	24.90	-142	87,960	-0.16%	大賣/鉅額交易
2024/08/29	7.3	24.59	22	24.78	24.80	-14.7	89,206	-0.02%
2024/08/28	3	24.58	2	24.68	24.65	1	90,454	0.00%
2024/08/27	83.7	24.57	0	0.00	24.58	83.7	91,708	0.09%
2024/08/26	16	24.90	0	24.92	24.73	16	92,033	0.02%
2024/08/23	12	24.66	0	0.00	24.70	12	92,529	0.01%
2024/08/22	36.5	24.74	4	24.75	24.72	32.5	92,687	0.04%
2024/08/21	13.6	24.79	1	24.72	24.72	12.6	93,547	0.01%
2024/08/20	15.9	25.08	4	25.14	24.98	11.9	93,182	0.01%
2024/08/19	14	24.79	12.4	24.97	24.94	1.6	93,535	0.00%
2024/08/16	0.1	24.77	1.8	24.70	24.70	-1.7	93,874	0.00%
2024/08/15	5.2	24.43	6.8	24.39	24.34	-1.5	94,062	0.00%
2024/08/14	6	24.39	48	24.37	24.42	-42	94,850	-0.04%
2024/08/13	9	24.17	3	24.12	24.10	6	94,975	0.01%
2024/08/12	20.5	24.04	8	24.08	24.13	12.5	95,772	0.01%
2024/08/09	23.6	23.78	1	23.68	23.67	22.6	96,392	0.02%
2024/08/08	18.3	23.32	0	0.00	23.27	18.3	96,921	0.02%
2024/08/07	29.9	23.38	3.6	23.53	23.57	26.2	97,015	0.03%
2024/08/06	33.5	22.65	69	22.72	22.83	-35.6	96,586	-0.04%
2024/08/05	131	22.46	3.9	22.36	22.26	127.1	94,749	0.13%	大買/鉅額交易
2024/08/02	82.9	24.09	59.3	24.12	24.05	23.6	90,781	0.03%
2024/08/01	38.9	24.66	12	24.65	24.64	26.9	88,620	0.03%
2024/07/31	18.4	24.27	5	24.16	24.36	13.4	88,498	0.02%
2024/07/30	26.6	24.06	72	24.08	24.37	-45.5	88,213	-0.05%
2024/07/29	24.4	24.50	0	0.00	24.30	24.4	87,769	0.03%
2024/07/26	94.6	24.25	1	24.25	24.48	93.6	87,172	0.11%
2024/07/23	58.7	24.73	3.1	24.73	24.78	55.6	85,818	0.06%
2024/07/22	160.3	24.40	156	24.42	24.44	4.3	84,973	0.01%	大買/大賣/
2024/07/19	110.1	25.05	0	0.00	25.00	110.1	81,988	0.13%	大買/鉅額交易
2024/07/18	133	25.22	6.4	25.29	25.39	126.6	80,168	0.16%	大買/鉅額交易
2024/07/17	45.7	25.65	4	25.67	25.60	41.7	78,556	0.05%
2024/07/16	32.8	25.74	0	0.00	25.70	32.8	79,205	0.04%
2024/07/15	37.4	25.79	1.5	25.85	25.78	35.9	81,197	0.04%
2024/07/12	69.5	25.80	1	25.76	25.79	68.5	80,957	0.08%
2024/07/11	17.2	26.10	1	26.07	26.05	16.2	79,384	0.02%
2024/07/10	2.4	26.04	33	26.09	26.06	-30.6	82,745	-0.04%
2024/07/09	15.1	26.03	17	26.16	26.06	-1.9	83,135	0.00%
2024/07/08	22.6	26.01	136	26.04	26.03	-113.4	82,606	-0.14%	大賣/鉅額交易
2024/07/05	10.2	26.07	67	26.04	26.04	-56.8	81,891	-0.07%
2024/07/04	11	26.09	33	26.09	26.03	-22	82,107	-0.03%
2024/07/03	20.1	26.05	20	26.07	26.02	0.1	81,928	0.00%
2024/07/02	18.6	26.00	142	26.04	26.00	-123.4	82,720	-0.15%	大賣/鉅額交易
2024/07/01	21.8	26.18	46.2	26.21	26.14	-24.4	82,476	-0.03%
2024/06/28	12.1	25.86	3	25.92	25.85	9.1	81,962	0.01%
2024/06/27	33.2	25.76	0	0.00	25.80	33.2	82,960	0.04%
2024/06/26	111	25.85	13	25.85	25.89	98	85,090	0.12%	大買/
2024/06/25	70.4	25.68	26.6	25.64	25.72	43.8	87,926	0.05%
2024/06/24	200	25.98	10	26.00	25.90	190	88,570	0.21%	大買/鉅額交易
2024/06/21	168.1	26.91	138.1	26.98	26.94	30	89,765	0.03%	大買/大賣/
2024/06/20	43.1	27.06	102	27.06	27.08	-58.9	88,580	-0.07%	大賣/
2024/06/19	125	26.96	138	26.97	26.98	-13	91,335	-0.01%	大買/大賣/
2024/06/18	85.8	26.62	38	26.61	26.70	47.7	92,654	0.05%
2024/06/17	81	26.37	5	26.42	26.40	76	99,058	0.08%
2024/06/14	47.2	26.23	18	26.21	26.27	29.2	101,893	0.03%
2024/06/13	36	26.28	24	26.36	26.23	12	104,883	0.01%
2024/06/12	55	25.94	25.5	25.99	26.01	29.5	109,816	0.03%
2024/06/11	40.1	26.06	0	0.00	25.98	40.1	116,935	0.03%
2024/06/07	19.3	26.06	35.3	26.06	26.13	-16	120,892	-0.01%
2024/06/06	32	25.97	8.2	26.02	26.00	23.8	122,932	0.02%
2024/06/05	17.3	25.83	2	25.82	25.83	15.3	126,032	0.01%
2024/06/04	82.8	25.76	7	25.74	25.73	75.8	132,246	0.06%
2024/06/03	73.2	25.86	0	0.00	25.83	73.2	134,386	0.05%
2024/05/31	31.6	25.90	3	25.78	25.74	28.6	136,069	0.02%
2024/05/30	47.3	25.83	113	25.79	25.93	-65.7	137,202	-0.05%	大賣/
2024/05/29	11	25.95	11	26.02	25.94	0	138,939	0.00%
2024/05/28	9	25.94	23	25.99	25.94	-14	142,653	-0.01%
2024/05/27	7.1	25.88	33.7	25.89	25.90	-26.6	143,496	-0.02%
2024/05/24	41	25.54	6	25.43	25.54	35	144,631	0.02%
2024/05/23	11	25.48	66	25.44	25.49	-55	145,232	-0.04%
2024/05/22	26	25.45	13	25.46	25.47	13	146,369	0.01%
2024/05/21	125.6	25.29	30	25.32	25.25	95.6	147,135	0.06%	大買/
2024/05/20	26.6	25.24	7	25.23	25.34	19.6	147,725	0.01%
2024/05/17	113	25.19	3	25.30	25.20	110	148,382	0.07%	大買/鉅額交易
2024/05/16	4.4	25.22	25	25.18	25.28	-20.6	148,766	-0.01%
2024/05/15	57.7	25.01	12	25.01	24.92	45.7	148,620	0.03%
2024/05/14	4	24.98	28.5	25.02	25.05	-24.5	148,661	-0.02%
2024/05/13	1.2	24.93	10	25.01	24.88	-8.8	148,384	-0.01%
2024/05/10	30.1	24.82	16	24.85	24.80	14.1	148,223	0.01%
2024/05/09	1.2	24.77	85	24.80	24.74	-83.8	148,003	-0.06%
2024/05/08	4	24.70	2	24.71	24.73	2	147,872	0.00%
2024/05/07	24	24.77	43	24.76	24.77	-19	147,846	-0.01%
2024/05/06	7.3	24.77	20	24.80	24.73	-12.7	147,849	-0.01%
2024/05/03	6	24.75	50	24.71	24.57	-44	148,225	-0.03%
2024/05/02	68.7	24.60	0	0.00	24.57	68.7	148,431	0.05%
2024/04/30	40.7	24.79	0	0.00	24.72	40.7	148,178	0.03%
2024/04/29	32.4	24.82	0	0.00	24.82	32.4	148,015	0.02%
2024/04/26	22.1	24.42	6	24.45	24.45	16.1	147,977	0.01%
2024/04/25	16.4	24.31	0	0.00	24.28	16.4	148,035	0.01%
2024/04/24	31.8	24.33	20	24.19	24.46	11.8	148,723	0.01%
2024/04/23	36.5	23.74	31	23.79	23.74	5.5	150,733	0.00%
2024/04/22	75.4	23.90	46	23.89	23.67	29.4	150,864	0.02%
2024/04/19	149.2	24.23	83	24.31	24.15	66.2	149,519	0.04%	大買/
2024/04/18	49	24.74	11	24.72	24.73	38	146,899	0.03%
2024/04/17	27.7	24.77	19	24.76	24.80	8.7	147,195	0.01%
2024/04/16	141.3	24.65	33.5	24.61	24.54	107.8	147,572	0.07%	大買/鉅額交易
2024/04/15	52.3	25.20	2	25.20	25.22	50.3	145,890	0.03%
2024/04/12	29.1	25.37	7.2	25.39	25.35	21.9	146,094	0.01%
2024/04/11	50.5	25.19	12	25.24	25.25	38.5	146,613	0.03%
2024/04/10	14.3	25.30	10	25.35	25.30	4.3	146,768	0.00%
2024/04/09	24	25.17	57.4	25.16	25.20	-33.4	147,826	-0.02%
2024/04/08	36	25.14	2	25.04	25.17	34	148,419	0.02%
2024/04/03	19	25.24	0	0.00	25.19	19	148,023	0.01%
2024/04/02	27.1	25.17	10	25.20	25.21	17.1	148,633	0.01%
2024/04/01	58.1	25.13	0	0.00	25.04	58.1	148,680	0.04%
2024/03/29	68.2	25.26	15	25.31	25.26	53.2	147,719	0.04%
2024/03/28	68.2	25.31	66	25.40	25.32	2.2	146,767	0.00%
2024/03/27	12	25.21	8	25.27	25.51	4	143,555	0.00%
2024/03/26	276.3	24.94	752	24.90	24.99	-475.7	143,019	-0.33%	大買/大賣/鉅額交易
2024/03/25	65.4	25.31	128	25.33	25.30	-62.6	139,285	-0.04%	大賣/
2024/03/22	187.8	25.54	90	25.62	25.40	97.8	139,110	0.07%	大買/
2024/03/21	123.2	25.99	29	26.28	25.96	94.2	137,121	0.07%	大買/
2024/03/20	316	26.53	131.3	26.79	26.13	184.7	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	64.7	26.00	42.1	25.98	26.16	22.6	132,690	0.02%
2024/03/18	131.1	25.25	6	25.29	25.46	125.1	131,688	0.10%	大買/鉅額交易
2024/03/15	355	25.87	40	25.91	25.83	315	130,327	0.24%	大買/鉅額交易
2024/03/14	346.3	26.32	29.4	26.23	26.09	316.9	126,365	0.25%	大買/鉅額交易
2024/03/13	211.7	26.85	11.2	26.90	26.92	200.5	119,471	0.17%	大買/鉅額交易
2024/03/12	13	26.31	31.4	25.87	26.38	-18.4	116,236	-0.02%
2024/03/11	74.7	25.88	39.1	25.85	25.81	35.6	114,510	0.03%
2024/03/08	171.8	26.21	54.4	25.97	25.95	117.4	112,360	0.10%	大買/鉅額交易
2024/03/07	156.9	25.63	35	25.71	25.86	121.9	107,090	0.11%	大買/鉅額交易
2024/03/06	88.4	25.09	42	25.13	25.22	46.4	104,741	0.04%
2024/03/05	177.5	24.69	6	24.71	24.85	171.5	101,789	0.17%	大買/鉅額交易
2024/03/04	497	24.57	17.5	24.50	24.61	479.5	99,727	0.48%	大買/鉅額交易
2024/03/01	223	24.31	28	24.31	24.25	195	97,326	0.20%	大買/鉅額交易
2024/02/29	30.2	24.06	23	24.00	24.03	7.2	93,328	0.01%
2024/02/27	129.2	23.96	9	23.94	23.90	120.2	92,043	0.13%	大買/鉅額交易
2024/02/26	37.1	23.75	28.7	23.72	23.83	8.4	90,559	0.01%
2024/02/23	44.9	23.81	5	23.74	23.63	39.9	89,871	0.04%
2024/02/22	33.1	23.38	95	23.39	23.62	-61.9	88,255	-0.07%
2024/02/21	76.4	23.09	5	23.06	23.06	71.4	87,138	0.08%
2024/02/20	12	22.96	31	22.96	22.97	-19	86,225	-0.02%
2024/02/19	15	22.58	2	22.61	22.61	13	84,801	0.02%
2024/02/16	18.3	22.54	310	22.54	22.54	-291.8	84,196	-0.35%	大賣/鉅額交易
2024/02/15	26	22.36	4.5	22.30	22.41	21.5	83,605	0.03%
2024/02/05	39	22.11	16.3	22.20	22.21	22.7	82,658	0.03%
2024/02/02	13.5	22.23	0	0.00	22.23	13.5	82,111	0.02%
2024/02/01	10.8	22.25	6	22.27	22.23	4.8	81,671	0.01%
2024/01/31	0.4	22.22	652.6	22.18	22.22	-652.2	81,612	-0.80%	大賣/鉅額交易
2024/01/30	0.4	22.24	1	22.27	22.25	-0.6	81,370	0.00%