元大台灣價值高息 (00940)-元大-八德券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	9.28	0	0.00	9.30	33	46,205	0.07%
2025/01/21	0	0.00	3.2	9.24	9.25	-3.2	46,791	-0.01%
2025/01/20	1	9.23	11	9.23	9.23	-10	47,487	-0.02%
2025/01/17	0	0.00	9	9.20	9.19	-9	49,008	-0.02%
2025/01/16	8	9.20	0	0.00	9.18	8	49,167	0.02%
2025/01/15	11.1	9.13	1	9.11	9.12	10.1	49,969	0.02%
2025/01/14	21	9.15	1	9.12	9.16	20	50,647	0.04%
2025/01/13	56.1	9.16	5	9.13	9.12	51.1	51,901	0.10%
2025/01/10	47	9.29	7	9.29	9.29	40	51,745	0.08%
2025/01/09	23.5	9.35	16	9.43	9.32	7.5	51,987	0.01%
2025/01/08	2	9.49	15	9.50	9.49	-13	52,913	-0.02%
2025/01/07	20	9.50	111	9.51	9.50	-91	52,988	-0.17%	大賣/
2025/01/06	1	9.47	9	9.49	9.47	-8	52,013	-0.02%
2025/01/03	6	9.42	37	9.42	9.41	-31	51,103	-0.06%
2025/01/02	0	0.00	15	9.40	9.40	-15	51,295	-0.03%
2024/12/31	7	9.40	16	9.41	9.41	-9	51,246	-0.02%
2024/12/30	12	9.45	83	9.45	9.44	-71	52,429	-0.14%
2024/12/27	1.4	9.49	26	9.48	9.47	-24.6	52,506	-0.05%
2024/12/26	0	0.00	56	9.47	9.49	-56	53,130	-0.11%
2024/12/25	16	9.44	2	9.46	9.44	14	53,363	0.03%
2024/12/24	1	9.46	12.2	9.44	9.44	-11.2	54,926	-0.02%
2024/12/23	2.2	9.39	138	9.35	9.38	-135.8	55,522	-0.24%	大賣/鉅額交易
2024/12/20	27	9.31	3	9.32	9.31	24	55,273	0.04%
2024/12/19	33	9.31	29	9.33	9.33	4	55,427	0.01%
2024/12/18	11.1	9.35	79.1	9.37	9.39	-68	55,456	-0.12%
2024/12/17	33.3	9.35	80	9.36	9.34	-46.7	54,717	-0.09%
2024/12/16	29	9.35	0	0.00	9.31	29	54,913	0.05%
2024/12/13	24	9.39	0	0.00	9.39	24	54,693	0.04%
2024/12/12	13	9.44	31	9.45	9.43	-18	54,632	-0.03%
2024/12/11	11	9.42	3	9.42	9.40	8	54,743	0.01%
2024/12/10	81.5	9.52	10	9.51	9.52	71.5	54,762	0.13%
2024/12/09	0	0.00	94	9.56	9.56	-94	55,140	-0.17%
2024/12/06	43	9.54	10	9.52	9.51	33	55,139	0.06%
2024/12/05	6	9.51	7	9.49	9.51	-1	54,928	0.00%
2024/12/04	4	9.47	2	9.47	9.49	2	55,001	0.00%
2024/12/03	18.5	9.46	27	9.50	9.46	-8.5	57,623	-0.01%
2024/12/02	1	9.38	7	9.44	9.45	-6	57,379	-0.01%
2024/11/29	21.1	9.28	23	9.33	9.33	-1.9	57,173	0.00%
2024/11/28	51	9.29	0	0.00	9.29	51	57,283	0.09%
2024/11/27	62.8	9.38	1	9.44	9.36	61.8	57,127	0.11%
2024/11/26	22	9.45	10	9.47	9.44	12	56,607	0.02%
2024/11/25	0	0.00	4	9.53	9.48	-4	56,731	-0.01%
2024/11/22	0	0.00	2	9.52	9.49	-2	57,343	0.00%
2024/11/21	14.1	9.45	31	9.47	9.47	-16.9	57,685	-0.03%
2024/11/20	20	9.50	85	9.50	9.51	-65	58,114	-0.11%
2024/11/19	4	9.47	6	9.50	9.51	-2	58,437	0.00%
2024/11/18	14	9.43	20	9.44	9.43	-6	58,742	-0.01%
2024/11/15	2	9.49	0	0.00	9.47	2	59,331	0.00%
2024/11/14	34	9.44	0	0.00	9.42	34	59,797	0.06%
2024/11/13	12	9.46	60	9.50	9.49	-48	59,786	-0.08%
2024/11/12	27.5	9.50	350	9.51	9.48	-322.5	60,228	-0.54%	大賣/鉅額交易
2024/11/11	4	9.55	47	9.54	9.57	-43	60,328	-0.07%
2024/11/08	2.7	9.55	2	9.61	9.55	0.7	60,853	0.00%
2024/11/07	0	0.00	20	9.55	9.55	-20	61,356	-0.03%
2024/11/06	2.6	9.49	2	9.51	9.50	0.6	61,853	0.00%
2024/11/05	34.6	9.46	7	9.46	9.47	27.6	63,354	0.04%
2024/11/04	15.3	9.47	70	9.46	9.48	-54.7	67,664	-0.08%
2024/11/01	24	9.41	0	0.00	9.50	24	76,487	0.03%
2024/10/30	71.3	9.50	24	9.50	9.50	47.3	78,709	0.06%
2024/10/29	70.6	9.51	1	9.54	9.52	69.6	79,100	0.09%
2024/10/28	7	9.64	50	9.66	9.64	-43	78,608	-0.05%
2024/10/25	1	9.64	15.3	9.65	9.64	-14.3	80,275	-0.02%
2024/10/24	11	9.64	30	9.66	9.63	-19	80,897	-0.02%
2024/10/23	2.9	9.73	4	9.76	9.73	-1.1	81,304	0.00%
2024/10/22	0.8	9.74	55	9.77	9.78	-54.2	82,074	-0.07%
2024/10/21	0.2	9.74	617	9.75	9.74	-616.8	85,174	-0.72%	大賣/鉅額交易
2024/10/18	0.1	9.76	203.3	9.78	9.71	-203.2	86,758	-0.23%	大賣/鉅額交易
2024/10/17	0.9	9.70	86	9.71	9.71	-85.1	88,058	-0.10%
2024/10/16	3.4	9.62	48	9.68	9.66	-44.6	88,430	-0.05%
2024/10/15	7.1	9.65	178	9.66	9.68	-170.9	88,802	-0.19%	大賣/鉅額交易
2024/10/14	41	9.56	1	9.58	9.59	40	88,999	0.04%
2024/10/11	17	9.57	48	9.58	9.56	-31	89,961	-0.03%
2024/10/09	48.3	9.54	5	9.54	9.51	43.3	91,612	0.05%
2024/10/08	75.8	9.57	20	9.56	9.58	55.8	94,458	0.06%
2024/10/07	22	9.60	25	9.60	9.61	-3	96,909	0.00%
2024/10/04	287	9.62	21	9.55	9.58	266	98,798	0.27%	大買/鉅額交易
2024/10/01	1,174	9.69	19	9.68	9.69	1,155	99,071	1.17%	大買/鉅額交易
2024/09/30	10.7	9.71	16	9.71	9.68	-5.3	101,852	-0.01%
2024/09/27	4.3	9.82	22	9.81	9.81	-17.8	102,427	-0.02%
2024/09/26	9	9.83	97	9.82	9.79	-88	103,588	-0.08%
2024/09/25	0	0.00	167.3	9.76	9.76	-167.3	105,346	-0.16%	大賣/鉅額交易
2024/09/24	11	9.63	83	9.65	9.65	-72	106,030	-0.07%
2024/09/23	6	9.64	5	9.63	9.64	1	108,922	0.00%
2024/09/20	15	9.61	45	9.58	9.56	-30	109,562	-0.03%
2024/09/19	4	9.46	36.5	9.50	9.53	-32.5	111,194	-0.03%
2024/09/18	8.5	9.49	14	9.51	9.47	-5.5	113,211	0.00%
2024/09/16	34	9.48	11	9.48	9.48	23	114,771	0.02%
2024/09/13	53	9.44	1	9.44	9.44	52	116,883	0.04%
2024/09/12	32	9.45	3	9.46	9.43	29	120,095	0.02%
2024/09/11	87.5	9.33	1	9.35	9.32	86.5	122,690	0.07%
2024/09/10	59.2	9.37	2	9.39	9.34	57.2	125,437	0.05%
2024/09/09	29	9.34	110	9.35	9.40	-81	127,083	-0.06%	大賣/
2024/09/06	46.5	9.44	10	9.46	9.44	36.5	131,480	0.03%
2024/09/05	82.9	9.44	14	9.47	9.42	68.9	131,999	0.05%
2024/09/04	165.2	9.50	4	9.53	9.49	161.2	132,562	0.12%	大買/鉅額交易
2024/09/03	24.1	9.76	0	0.00	9.75	24.1	130,722	0.02%
2024/09/02	19.1	9.77	0	0.00	9.78	19.1	132,567	0.01%
2024/08/30	5.9	9.77	48	9.78	9.77	-42.1	132,951	-0.03%
2024/08/29	29	9.71	24	9.69	9.75	5	133,814	0.00%
2024/08/28	13.1	9.73	36	9.73	9.74	-22.9	134,358	-0.02%
2024/08/27	64	9.70	5	9.71	9.72	59	135,000	0.04%
2024/08/26	9.3	9.77	4	9.79	9.74	5.3	135,747	0.00%
2024/08/23	5.6	9.65	2	9.69	9.70	3.6	136,284	0.00%
2024/08/22	44.5	9.70	18	9.70	9.69	26.5	136,800	0.02%
2024/08/21	28.3	9.77	9	9.76	9.72	19.3	138,750	0.01%
2024/08/20	5	9.83	13	9.84	9.80	-8	139,147	-0.01%
2024/08/19	0.7	9.79	59	9.79	9.77	-58.3	139,441	-0.04%
2024/08/16	0	0.00	36	9.74	9.71	-36	139,573	-0.03%
2024/08/15	13.5	9.64	6.7	9.62	9.61	6.8	139,536	0.00%
2024/08/14	29.9	9.67	109	9.64	9.64	-79.1	141,773	-0.06%	大賣/
2024/08/13	5.1	9.56	1	9.57	9.55	4.1	142,533	0.00%
2024/08/12	54	9.58	78.1	9.54	9.55	-24.1	144,319	-0.02%
2024/08/09	142	9.40	37	9.43	9.40	105	145,314	0.07%	大買/鉅額交易
2024/08/08	60.8	9.23	20	9.25	9.24	40.8	147,112	0.03%
2024/08/07	152.5	9.26	181	9.33	9.38	-28.5	147,243	-0.02%	大買/大賣/
2024/08/06	158.1	8.97	41.1	8.96	9.05	117	146,388	0.08%	大買/鉅額交易
2024/08/05	361.5	9.04	128.6	9.00	8.92	232.9	142,837	0.16%	大買/大賣/鉅額交易
2024/08/02	161.3	9.66	113	9.66	9.63	48.3	134,701	0.04%	大買/大賣/
2024/08/01	9.1	9.85	40	9.85	9.86	-30.9	132,619	-0.02%
2024/07/31	30.1	9.69	17	9.70	9.72	13.1	132,913	0.01%
2024/07/30	104.6	9.64	113	9.62	9.69	-8.4	133,134	-0.01%	大買/大賣/
2024/07/29	132.2	9.76	5	9.80	9.75	127.2	131,474	0.10%	大買/鉅額交易
2024/07/26	113.9	9.75	0	0.00	9.78	113.9	130,699	0.09%	大買/鉅額交易
2024/07/23	13	9.90	7.8	9.91	9.92	5.2	129,961	0.00%
2024/07/22	214.1	9.80	405.5	9.80	9.80	-191.4	129,743	-0.15%	大買/大賣/鉅額交易
2024/07/19	96.2	10.03	85	10.00	10.00	11.2	126,722	0.01%
2024/07/18	56.1	10.07	117.5	10.10	10.13	-61.4	126,534	-0.05%	大賣/
2024/07/17	8.1	10.24	0	0.00	10.20	8.1	125,704	0.01%
2024/07/16	1	10.25	10	10.26	10.25	-9	128,548	-0.01%
2024/07/15	15	10.23	21	10.25	10.25	-6	134,981	0.00%
2024/07/12	73.4	10.25	154	10.25	10.25	-80.6	134,849	-0.06%	大賣/
2024/07/11	4	10.33	261.1	10.33	10.31	-257.1	135,308	-0.19%	大賣/鉅額交易
2024/07/10	223	10.32	137.4	10.30	10.32	85.6	143,975	0.06%	大買/大賣/
2024/07/09	121	10.26	85.3	10.26	10.27	35.7	143,047	0.02%	大買/
2024/07/08	28.1	10.23	155.7	10.21	10.23	-127.6	141,878	-0.09%	大賣/鉅額交易
2024/07/05	17	10.24	96	10.26	10.24	-79	141,381	-0.06%
2024/07/04	13.2	10.23	39.3	10.25	10.23	-26.1	142,093	-0.02%
2024/07/03	63.1	10.17	41.3	10.19	10.16	21.8	141,389	0.02%
2024/07/02	79	10.17	81	10.19	10.18	-2	144,488	0.00%
2024/07/01	14	10.25	180.9	10.26	10.24	-166.9	146,540	-0.11%	大賣/鉅額交易
2024/06/28	6.3	10.16	54.2	10.16	10.17	-47.9	149,028	-0.03%
2024/06/27	50.2	10.09	80.2	10.11	10.11	-30	169,156	-0.02%
2024/06/26	32.1	10.21	258.8	10.20	10.20	-226.7	168,407	-0.13%	大賣/鉅額交易
2024/06/25	24	10.10	105	10.11	10.17	-81	169,874	-0.05%	大賣/
2024/06/24	101.1	10.21	169	10.22	10.19	-67.9	170,238	-0.04%	大買/大賣/
2024/06/21	88	10.30	91	10.30	10.31	-3	170,295	0.00%
2024/06/20	91	10.37	376.2	10.35	10.38	-285.2	170,885	-0.17%	大賣/鉅額交易
2024/06/19	41	10.29	340.3	10.20	10.29	-299.3	170,972	-0.18%	大賣/鉅額交易
2024/06/18	10.3	10.12	100.1	10.13	10.14	-89.8	170,009	-0.05%
2024/06/17	6	10.07	107.3	10.07	10.07	-101.3	169,481	-0.06%	大賣/鉅額交易
2024/06/14	21.2	10.02	147.6	10.02	10.03	-126.4	168,742	-0.07%	大賣/鉅額交易
2024/06/13	14	10.03	866.2	10.03	10.00	-852.2	168,896	-0.50%	大賣/鉅額交易
2024/06/12	6.3	9.91	64	9.92	9.93	-57.8	165,523	-0.03%
2024/06/11	21.2	9.93	58.5	9.95	9.91	-37.3	167,414	-0.02%
2024/06/07	10.1	9.94	266.3	9.93	9.94	-256.2	168,664	-0.15%	大賣/鉅額交易
2024/06/06	47	9.86	117.7	9.90	9.91	-70.7	170,298	-0.04%	大賣/
2024/06/05	12	9.84	15	9.85	9.84	-3	170,478	0.00%
2024/06/04	6.4	9.82	37	9.83	9.82	-30.7	172,784	-0.02%
2024/06/03	20.1	9.85	112	9.82	9.86	-91.9	174,742	-0.05%	大賣/
2024/05/31	10.5	9.81	37.3	9.83	9.79	-26.9	176,890	-0.02%
2024/05/30	63.1	9.82	201	9.79	9.80	-137.9	179,397	-0.08%	大賣/鉅額交易
2024/05/29	73.3	9.90	23.9	9.90	9.88	49.4	181,791	0.03%
2024/05/28	40.5	9.93	36	9.93	9.92	4.5	184,093	0.00%
2024/05/27	3	9.88	413	9.90	9.91	-410	186,829	-0.22%	大賣/鉅額交易
2024/05/24	35.2	9.77	40	9.79	9.78	-4.8	187,446	0.00%
2024/05/23	11.6	9.80	102	9.77	9.79	-90.5	190,562	-0.05%	大賣/
2024/05/22	27.1	9.81	81	9.80	9.82	-53.9	193,774	-0.03%
2024/05/21	23.3	9.73	35	9.76	9.73	-11.7	197,277	-0.01%
2024/05/20	59.6	9.77	73.4	9.80	9.78	-13.8	201,245	-0.01%
2024/05/17	74.2	9.69	2	9.70	9.69	72.2	202,023	0.04%
2024/05/16	8	9.72	96	9.72	9.73	-88	204,769	-0.04%
2024/05/15	31.7	9.67	183.5	9.71	9.63	-151.8	206,394	-0.07%	大賣/鉅額交易
2024/05/14	122.1	9.67	136	9.68	9.70	-13.9	208,799	-0.01%	大買/大賣/
2024/05/13	28.2	9.61	368.9	9.61	9.60	-340.7	209,269	-0.16%	大賣/鉅額交易
2024/05/10	7	9.56	66	9.57	9.58	-59	213,509	-0.03%
2024/05/09	39.3	9.53	44.4	9.53	9.51	-5	218,161	0.00%
2024/05/08	48.1	9.54	109	9.52	9.55	-60.9	223,753	-0.03%	大賣/
2024/05/07	15.7	9.58	70	9.59	9.58	-54.3	229,540	-0.02%
2024/05/06	17.7	9.61	33.2	9.61	9.60	-15.5	236,364	-0.01%
2024/05/03	108.3	9.60	3	9.64	9.56	105.3	243,320	0.04%	大買/鉅額交易
2024/05/02	23.3	9.57	1	9.57	9.58	22.3	251,573	0.01%
2024/04/30	92.3	9.61	35.6	9.60	9.60	56.7	260,599	0.02%
2024/04/29	17.1	9.62	17.7	9.62	9.63	-0.6	271,409	0.00%
2024/04/26	70.1	9.50	1.3	9.51	9.49	68.8	280,799	0.02%
2024/04/25	70	9.44	77.9	9.44	9.44	-7.9	293,365	0.00%
2024/04/24	56.1	9.49	61.9	9.47	9.54	-5.8	306,551	0.00%
2024/04/23	252.5	9.29	125	9.32	9.30	127.5	317,082	0.04%	大買/大賣/鉅額交易
2024/04/22	291.3	9.32	122	9.35	9.26	169.3	330,496	0.05%	大買/大賣/鉅額交易
2024/04/19	339.3	9.41	117	9.46	9.39	222.3	335,855	0.07%	大買/大賣/鉅額交易
2024/04/18	62.6	9.60	30.9	9.60	9.60	31.6	325,650	0.01%
2024/04/17	106.4	9.62	77	9.62	9.63	29.4	346,313	0.01%	大買/
2024/04/16	768.9	9.59	32	9.61	9.53	736.9	367,579	0.20%	大買/鉅額交易
2024/04/15	49.4	9.83	10	9.84	9.82	39.4	334,863	0.01%
2024/04/12	167.1	9.91	105	9.90	9.91	62.1	357,682	0.02%	大買/大賣/
2024/04/11	209.5	9.83	176	9.84	9.85	33.5	389,339	0.01%	大買/大賣/
2024/04/10	140.8	9.86	79	9.84	9.85	61.8	432,277	0.01%	大買/
2024/04/09	55.7	9.80	125	9.80	9.80	-69.3	487,253	-0.01%	大賣/
2024/04/08	221.6	9.76	95	9.77	9.77	126.6	569,737	0.02%	大買/鉅額交易
2024/04/03	205.9	9.78	33	9.79	9.79	172.9	663,509	0.03%	大買/鉅額交易
2024/04/02	488.2	9.81	117	9.81	9.80	371.2	859,117	0.04%	大買/大賣/鉅額交易
2024/04/01	1,096.7	9.84	212	9.82	9.76	884.7	1,341,204	0.07%	大買/大賣/鉅額交易