佳格 (1227)-元大-八德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	36.65	0	0.00	36.50	2	481	0.42%
2024/12/19	2	37.30	0	0.00	37.10	2	461	0.43%
2024/12/04	2	37.95	0	0.00	37.70	2	459	0.43%
2024/11/21	2	37.55	0	0.00	37.60	2	468	0.43%
2024/11/14	0	0.00	0.3	37.30	37.20	-0.3	474	-0.06%
2024/10/29	2	37.50	0	0.00	37.55	2	525	0.38%
2024/10/07	0	0.00	9	39.33	39.25	-9	621	-1.45%
2024/10/04	9	39.10	0	0.00	39.20	9	634	1.42%
2024/09/23	0	0.00	0.2	38.55	38.65	-0.2	664	-0.03%
2024/09/18	0	0.00	5	38.65	38.65	-5	758	-0.66%
2024/09/12	0	0.00	1	38.30	38.30	-1	813	-0.12%
2024/09/11	0	0.00	5	38.25	38.10	-5	836	-0.60%
2024/09/10	0	0.00	1	38.35	38.45	-1	857	-0.12%
2024/09/03	0	0.00	1	39.10	38.85	-1	894	-0.11%
2024/08/30	0	0.00	1	39.00	39.10	-1	904	-0.11%
2024/08/05	2	37.75	6	37.85	37.75	-4	1,268	-0.32%
2024/08/02	2	39.50	0	0.00	39.70	2	1,248	0.16%
2024/07/26	2	39.40	0	0.00	39.80	2	1,251	0.16%
2024/07/18	5	39.86	0	0.00	39.80	5	1,234	0.41%
2024/07/10	1	41.10	0	0.00	41.05	1	1,179	0.08%
2024/07/08	1	41.85	0	0.00	42.35	1	1,154	0.09%
2024/07/02	1	43.00	0	0.00	42.50	1	1,129	0.09%
2024/07/01	0	0.00	1	43.40	43.25	-1	1,117	-0.09%
2024/06/25	5	43.12	0	0.00	42.70	5	1,100	0.45%
2024/06/24	1	42.65	1	42.90	43.65	0	1,061	0.00%
2024/05/28	0	0.00	3	41.65	41.70	-3	827	-0.36%
2024/05/23	1	41.95	0	0.00	41.90	1	798	0.13%
2024/05/20	1	41.95	2	42.10	42.20	-1	711	-0.14%
2024/05/16	0	0.00	1	41.00	40.65	-1	629	-0.16%
2024/05/10	0	0.00	2	39.23	39.35	-2	529	-0.38%
2024/05/08	0	0.00	1	38.80	38.90	-1	510	-0.20%
2024/04/30	0	0.00	1	38.40	38.35	-1	480	-0.21%
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/19	1	37.20	0	0.00	37.30	1	467	0.21%
2024/04/02	0.7	38.40	0	0.00	38.30	0.7	416	0.16%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/27	0	0.00	0	37.85	37.70	0	392	0.00%
2024/03/15	5	37.50	0	0.00	37.40	5	408	1.22%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/06	0	0.00	2	37.55	37.55	-2	397	-0.50%
2024/03/05	0	0.00	2	37.75	37.55	-2	398	-0.50%
2024/02/15	0	0.00	1	37.55	37.65	-1	398	-0.25%
2024/01/22	5	37.65	0	0.00	37.80	5	404	1.23%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/03	0	0.00	6	38.85	38.80	-6	459	-1.31%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/11/27	2	39.20	0	0.00	39.25	2	457	0.44%
2023/10/19	20	38.60	0	0.00	38.85	20	542	3.69%
2023/10/04	0	0.00	20	37.05	37.10	-20	564	-3.54%
2023/09/06	1	37.65	0	0.00	37.75	1	651	0.15%
2023/08/21	3	38.30	0	0.00	38.35	3	698	0.43%
2023/08/14	1	38.15	0	0.00	38.20	1	785	0.13%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/08/01	1	39.75	0	0.00	39.85	1	749	0.13%
2023/06/15	0	0.00	5	40.92	40.95	-5	604	-0.83%
2023/06/13	15	41.20	0	0.00	41.25	15	645	2.32%
2023/05/15	20	40.40	0	0.00	40.45	20	504	3.96%
2023/04/25	1	39.70	0	0.00	39.55	1	584	0.17%
2023/04/14	0	0.00	1	40.55	40.50	-1	575	-0.17%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/17	1	39.95	0	0.00	40.60	1	579	0.17%
2023/02/24	1	41.50	0	0.00	41.85	1	469	0.21%
2023/02/06	1	42.00	0	0.00	42.00	1	454	0.22%
2023/02/01	0	0.00	1	41.70	42.25	-1	433	-0.23%
2023/01/16	25	40.00	0	0.00	41.05	25	413	6.05%
2022/12/27	0	0.00	1	39.95	39.95	-1	415	-0.24%
2022/12/23	0	0.00	1	39.40	39.40	-1	431	-0.23%
2022/12/20	1	38.95	0	0.00	38.85	1	493	0.20%
2022/11/30	0	0.00	2	40.53	40.85	-2	505	-0.40%
2022/11/28	2	40.13	0	0.00	40.10	2	504	0.40%
2022/11/04	0	0.00	1	38.80	38.90	-1	528	-0.19%
2022/11/01	1	39.15	0	0.00	39.05	1	557	0.18%
2022/10/26	0	0.00	1	38.35	38.75	-1	584	-0.17%
2022/10/25	1	38.25	0	0.00	38.30	1	581	0.17%
2022/10/13	1	36.90	0	0.00	36.95	1	595	0.17%
2022/09/30	1	38.10	0	0.00	38.25	1	661	0.15%
2022/09/29	1	37.20	0	0.00	37.25	1	653	0.15%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/23	0	0.00	0.3	40.20	40.10	-0.3	592	-0.05%
2022/09/22	0	0.00	100	40.06	40.05	-100	594	-16.81%
2022/09/13	0	0.00	2	41.50	41.35	-2	636	-0.31%
2022/09/01	10	41.00	0	0.00	40.95	10	732	1.37%
2022/08/25	1	41.30	0	0.00	41.65	1	717	0.14%
2022/08/22	1	41.40	0	0.00	41.30	1	720	0.14%
2022/08/16	0	0.00	10	41.32	41.35	-10	728	-1.37%
2022/08/12	10	40.90	0	0.00	40.95	10	731	1.37%
2022/08/09	0	0.00	10	40.45	40.50	-10	730	-1.37%
2022/08/04	1	41.00	0	0.00	40.95	1	737	0.14%
2022/08/03	0	0.00	10	41.80	41.80	-10	725	-1.38%
2022/07/22	1	42.05	0	0.00	41.85	1	803	0.12%
2022/07/11	0	0.00	24	45.34	45.25	-24	806	-2.98%
2022/05/25	2	46.93	5	47.00	47.30	-3	1,081	-0.28%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/12	0	0.00	1	47.20	47.00	-1	1,104	-0.09%
2022/05/10	1	47.20	0	0.00	47.95	1	1,097	0.09%
2022/05/03	1	50.10	5	49.95	50.00	-4	1,101	-0.36%
2022/04/29	5	49.65	0	0.00	50.40	5	1,090	0.46%
2022/04/13	4	49.65	0	0.00	50.00	4	997	0.40%
2022/04/01	0	0.00	1	49.35	49.50	-1	1,018	-0.10%
2022/03/29	0	0.00	0	49.45	49.75	0	1,045	0.00%
2022/03/28	1	49.20	0	0.00	49.20	1	1,051	0.10%
2022/03/24	0	0.00	2	48.85	48.85	-2	1,099	-0.18%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/08	1	48.75	0	0.00	48.70	1	1,092	0.09%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/24	0	0.00	1	51.10	51.10	-1	947	-0.11%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/08	0	0.00	1	51.20	51.50	-1	977	-0.10%
2022/02/07	1	51.60	0	0.00	51.40	1	1,011	0.10%
2021/12/30	0	0.00	1	53.40	52.90	-1	1,042	-0.10%
2021/12/24	0	0.00	1	53.00	52.90	-1	1,013	-0.10%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/17	3	53.20	0	0.00	53.20	3	926	0.32%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	0	0.00	30	51.90	52.00	-30	819	-3.66%
2021/11/12	0	0.00	0.2	52.00	51.90	-0.2	804	-0.02%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	29	52.04	0	0.00	51.90	29	811	3.57%
2021/11/05	3	52.90	0	0.00	53.00	3	773	0.39%
2021/11/04	18	53.90	0	0.00	53.20	18	773	2.33%
2021/11/02	0	0.00	6	52.10	52.00	-6	718	-0.83%
2021/10/27	0	0.00	4	52.20	52.10	-4	710	-0.56%
2021/10/26	0	0.00	15	52.11	52.30	-15	743	-2.02%
2021/10/25	10	51.40	0	0.00	51.40	10	730	1.37%
2021/10/21	0	0.00	5	51.70	50.90	-5	764	-0.65%
2021/10/18	14	51.43	0	0.00	51.30	14	817	1.71%
2021/10/15	0	0.00	1	51.70	51.50	-1	826	-0.12%
2021/09/13	4	51.25	0	0.00	51.30	4	848	0.47%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/06	2	52.70	0	0.00	52.80	2	1,151	0.17%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/08/02	1	52.50	0	0.00	52.80	1	1,368	0.07%
2021/07/28	13	51.70	0	0.00	51.80	13	1,387	0.94%
2021/07/26	0	0.00	0.1	53.00	52.60	-0.1	1,450	0.00%
2021/07/19	0	0.00	7	55.00	54.90	-7	1,543	-0.45%
2021/07/15	0	0.00	0.1	55.00	55.00	-0.1	1,626	-0.01%
2021/07/08	0	0.00	1	54.70	54.80	-1	1,877	-0.05%
2021/07/05	1	55.20	1	55.10	55.20	0	2,048	0.00%
2021/06/16	5	53.90	0	0.00	53.90	5	2,616	0.19%
2021/06/15	8	53.60	0	0.00	54.30	8	2,639	0.30%
2021/06/04	0	0.00	4	53.80	54.20	-4	3,046	-0.13%
2021/06/02	0	0.00	0	54.40	54.40	0	3,250	0.00%
2021/06/01	0	0.00	0.1	54.20	54.40	-0.1	3,301	0.00%
2021/05/27	20	52.40	0	0.00	52.20	20	3,627	0.55%
2021/05/26	1.2	51.84	0	0.00	52.00	1.2	4,443	0.03%
2021/05/20	5	52.00	0	0.00	52.00	5	4,770	0.10%
2021/05/18	0	0.00	8	52.70	52.90	-8	4,897	-0.16%
2021/05/17	6	51.50	0	0.00	51.00	6	4,965	0.12%
2021/05/14	4	52.53	0	0.00	52.90	4	4,942	0.08%
2021/05/13	1	52.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	13	53.42	0	0.00	52.10	13	4,955	0.26%
2021/05/11	2	55.65	0	0.00	55.00	2	4,892	0.04%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/06	0	0.00	0	55.60	55.40	0	4,953	0.00%
2021/05/03	8	56.30	0	0.00	56.20	8	5,028	0.16%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	0	0.00	10	56.50	56.30	-10	5,113	-0.20%
2021/04/23	10	56.70	0	0.00	56.40	10	5,131	0.19%
2021/04/22	1	56.90	1	57.00	56.80	0	5,151	0.00%
2021/04/19	2	57.60	3	57.67	57.70	-1	5,199	-0.02%
2021/04/14	3	55.97	0	0.00	56.20	3	5,199	0.06%
2021/04/13	2.2	56.51	0	0.00	56.70	2.2	5,158	0.04%
2021/04/12	0	0.00	1	56.90	56.60	-1	5,117	-0.02%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	4	57.60	0	0.00	57.30	4	4,974	0.08%
2021/04/01	0	0.00	0.7	57.90	57.60	-0.7	4,930	-0.01%
2021/03/31	1	58.40	0	0.00	58.60	1	4,861	0.02%
2021/03/23	0	0.00	1	57.60	57.60	-1	4,721	-0.02%
2021/03/22	1	58.30	0	0.00	58.30	1	4,669	0.02%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/15	2	56.35	0	0.00	57.10	2	4,568	0.04%
2021/03/12	1	57.30	0	0.00	57.60	1	4,471	0.02%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	1	58.50	0	0.00	58.60	1	4,264	0.02%
2021/03/08	7	56.94	0	0.00	56.90	7	4,164	0.17%
2021/03/02	1	55.90	0	56.10	55.80	1	3,884	0.03%
2021/02/26	2.1	54.72	0	0.00	55.00	2.1	3,761	0.06%
2021/02/25	0	56.60	0	0.00	55.70	0	2,924	0.00%
2021/02/24	1	56.90	0	0.00	56.60	1	2,793	0.04%
2021/02/19	2	57.00	0	0.00	56.90	2	2,627	0.08%
2021/02/18	2	56.40	0	0.00	56.30	2	2,572	0.08%
2021/02/17	0	57.00	0	0.00	56.90	0	2,502	0.00%
2021/02/03	1	57.00	0	0.00	57.30	1	2,398	0.04%
2021/01/22	0.6	55.00	0	0.00	54.90	0.6	1,972	0.03%
2021/01/20	1	56.10	0	0.00	55.80	1	1,842	0.06%
2021/01/18	2	57.50	0	0.00	57.50	2	1,728	0.12%
2021/01/15	0	58.80	0	0.00	58.20	0	1,694	0.00%
2021/01/13	0	59.40	0	0.00	59.60	0	1,614	0.00%
2021/01/12	1	59.21	0	0.00	59.30	1	1,553	0.07%
2021/01/11	0	60.30	0	0.00	59.90	0	1,480	0.00%
2021/01/07	2	59.95	0	0.00	59.80	2	1,391	0.14%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/08	0	0.00	1	61.20	61.30	-1	1,022	-0.10%
2020/11/25	2	62.30	0	0.00	62.50	2	882	0.23%
2020/11/24	3	62.20	0	0.00	62.30	3	871	0.34%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/18	1	61.90	0	0.00	62.10	1	837	0.12%
2020/11/12	0	0.00	3	64.03	64.50	-3	816	-0.37%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/10/28	1	62.50	0	0.00	62.80	1	847	0.12%
2020/10/23	11	63.22	0	0.00	63.10	11	892	1.23%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/12	5	62.40	0	0.00	61.60	5	986	0.51%
2020/10/08	1	61.80	0	0.00	61.50	1	1,021	0.10%
2020/09/25	15	60.80	3	60.50	61.00	12	1,182	1.01%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/21	3	63.50	0	0.00	63.50	3	1,189	0.25%
2020/08/20	0	0.00	2	63.30	64.00	-2	1,361	-0.15%
2020/08/18	15	63.57	0	0.00	63.60	15	1,334	1.12%
2020/08/17	10	63.70	0	0.00	63.80	10	1,339	0.75%
2020/08/14	8	62.23	0	0.00	62.50	8	1,324	0.60%
2020/08/13	2	62.50	0	0.00	62.50	2	1,328	0.15%
2020/08/06	1	61.70	0	0.00	62.10	1	1,360	0.07%
2020/08/05	0	0.00	7	62.00	62.20	-7	1,369	-0.51%
2020/07/16	0	0.00	2	65.60	64.50	-2	1,349	-0.15%
2020/07/15	7	67.60	0	0.00	67.60	7	1,337	0.52%
2020/07/06	0	0.00	1	65.80	65.70	-1	1,204	-0.08%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/06/30	2	63.00	0	0.00	63.00	2	1,255	0.16%
2020/06/24	0	0.00	1	63.80	63.00	-1	1,298	-0.08%
2020/06/23	1	63.20	0	0.00	63.30	1	1,306	0.08%
2020/06/18	0	0.00	1	64.50	63.80	-1	1,351	-0.07%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.20	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.20	0	0.00	65.10	1	1,495	0.07%
2020/06/08	0	0.00	0	66.20	66.40	0	1,570	0.00%
2020/06/05	0	0.00	1	66.00	65.70	-1	1,573	-0.06%
2020/06/03	0	0.00	1	65.70	65.80	-1	1,601	-0.06%
2020/06/01	1	63.90	0	0.00	64.20	1	1,602	0.06%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/22	1	65.80	0	0.00	65.00	1	1,611	0.06%
2020/05/13	0	0.00	1	66.80	67.90	-1	1,704	-0.06%
2020/05/08	1	65.80	0	0.00	65.60	1	1,740	0.06%
2020/05/06	1	65.30	1	65.10	65.00	0	1,723	0.00%
2020/04/22	0	0.00	2	65.20	66.50	-2	1,834	-0.11%
2020/04/21	1	66.70	0	0.00	66.40	1	1,835	0.05%
2020/04/17	1	66.90	0	0.00	65.60	1	1,807	0.06%
2020/04/09	0	0.00	1	63.30	63.60	-1	1,774	-0.06%
2020/04/07	0	0.00	1	64.80	63.80	-1	1,773	-0.06%
2020/04/06	1	63.90	0	0.00	63.90	1	1,761	0.06%
2020/04/01	0	0.00	1	62.90	62.00	-1	1,746	-0.06%
2020/03/31	2	60.40	8	61.91	61.00	-6	1,706	-0.35%
2020/03/30	1	58.50	0	0.00	58.00	1	1,651	0.06%
2020/03/26	1	55.60	1	57.10	57.10	0	1,625	0.00%
2020/03/25	5	57.10	2	58.25	57.10	3	1,612	0.19%
2020/03/24	0	0.00	3	56.10	56.60	-3	1,597	-0.19%
2020/03/23	2	52.90	1	53.20	52.50	1	1,591	0.06%
2020/03/20	3	56.43	0	0.00	54.80	3	1,597	0.19%
2020/03/16	1	55.00	2	55.80	54.20	-1	1,519	-0.07%
2020/03/13	3	54.83	0	0.00	56.70	3	1,505	0.20%
2020/02/27	0	0.00	5	67.70	67.90	-5	1,534	-0.33%
2020/02/06	1	72.50	2	73.15	72.10	-1	1,309	-0.08%
2020/01/30	0	0.00	66	68.06	68.10	-66	1,177	-5.61%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2019/12/18	0	0.00	50	72.09	72.40	-50	1,097	-4.56%
2019/12/17	2	71.40	35	71.13	71.30	-33	1,071	-3.08%
2019/12/16	0	0.00	1	70.30	70.10	-1	1,055	-0.09%
2019/12/13	1	70.60	1	69.70	70.50	0	1,057	0.00%
2019/12/11	0	0.00	30	68.00	68.40	-30	985	-3.04%
2019/12/04	14	66.90	1	67.30	66.90	13	972	1.34%
2019/12/03	16	67.50	0	0.00	67.80	16	980	1.63%
2019/11/28	0	0.00	8	69.00	68.80	-8	963	-0.83%
2019/11/27	1	68.50	8	68.50	68.60	-7	960	-0.73%
2019/11/26	1	65.40	0	0.00	66.70	1	918	0.11%
2019/11/12	3	61.60	0	0.00	62.30	3	836	0.36%
2019/11/05	10	60.60	0	0.00	61.90	10	846	1.18%
2019/11/01	3	61.30	0	0.00	61.00	3	861	0.35%
2019/10/31	3	61.80	0	0.00	61.40	3	868	0.35%
2019/10/24	0	0.00	1	62.20	62.40	-1	889	-0.11%
2019/10/22	0	0.00	1	62.60	62.10	-1	907	-0.11%
2019/10/21	0	0.00	1	62.10	62.20	-1	910	-0.11%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/14	0	0.00	0.2	62.00	62.00	-0.2	943	-0.02%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/06	0	0.00	1	63.90	63.70	-1	933	-0.11%
2019/09/03	0	0.00	2	62.90	62.30	-2	936	-0.21%
2019/08/30	0	0.00	0	62.00	62.20	0	956	0.00%
2019/08/28	0	0.00	0.3	60.40	60.40	-0.3	975	-0.03%
2019/08/07	0	0.00	1	58.10	57.80	-1	1,330	-0.08%
2019/08/06	0	0.00	0.1	57.80	57.70	-0.1	1,379	-0.01%
2019/08/05	1	57.20	0	0.00	56.70	1	1,404	0.07%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	1	58.70	58.50	-1	1,400	-0.07%
2019/07/22	0	0.00	1	59.20	59.10	-1	1,486	-0.07%
2019/07/18	1	59.80	0	0.00	59.90	1	1,523	0.07%
2019/07/08	2	61.25	0	0.00	61.00	2	1,573	0.13%
2019/07/05	1	61.20	0	0.00	61.50	1	1,593	0.06%
2019/07/04	0	0.00	1	61.20	61.40	-1	1,615	-0.06%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/24	0	0.00	2	61.10	61.20	-2	1,678	-0.12%
2019/06/17	45	60.40	0	0.00	60.00	45	1,636	2.75%
2019/06/14	40	59.57	0	0.00	59.70	40	1,624	2.46%
2019/06/12	22	58.44	0	0.00	58.80	22	1,623	1.35%
2019/06/10	0	0.00	1	58.30	58.80	-1	1,625	-0.06%
2019/06/06	14	58.25	0	0.00	57.40	14	1,616	0.87%
2019/06/05	1	59.40	0	0.00	59.70	1	1,596	0.06%
2019/06/04	26	60.48	0	0.00	59.70	26	1,579	1.65%
2019/06/03	0	0.00	2	60.90	60.80	-2	1,567	-0.13%
2019/05/29	2	59.90	1	59.80	60.70	1	1,561	0.06%
2019/05/28	0	0.00	5	60.50	59.60	-5	1,541	-0.32%
2019/05/27	1	57.40	0	0.00	57.60	1	1,414	0.07%
2019/05/22	3	56.57	0	0.00	56.00	3	1,387	0.22%
2019/05/14	1	56.10	0	0.00	56.10	1	1,299	0.08%
2019/05/13	1	55.20	1	54.90	55.00	0	1,251	0.00%
2019/05/09	5	53.30	0	0.00	52.90	5	1,219	0.41%
2019/04/29	0	0.00	1	54.40	54.60	-1	1,155	-0.09%
2019/04/25	0	0.00	4	52.95	53.10	-4	1,101	-0.36%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/25	1	51.30	0	0.00	51.50	1	807	0.12%
2019/03/20	1	51.50	0	0.00	51.90	1	793	0.13%
2019/03/18	2	51.20	0	0.00	51.30	2	788	0.25%
2019/03/12	0	0.00	0.1	51.70	51.50	-0.1	745	-0.02%
2019/03/07	0	0.00	2	53.80	53.20	-2	723	-0.28%
2019/03/04	2	52.95	0	0.00	54.20	2	705	0.28%
2019/02/18	0	0.00	7.4	50.31	50.40	-7.4	640	-1.16%
2019/01/24	0	0.00	2	50.10	49.95	-2	584	-0.34%
2019/01/18	2	50.40	0	0.00	50.50	2	601	0.33%
2019/01/09	0	0.00	2	50.40	50.80	-2	591	-0.34%
2019/01/03	1	48.20	2	48.65	48.60	-1	647	-0.15%
2018/12/25	1	48.60	0	0.00	48.50	1	684	0.15%
2018/12/21	1	49.75	0	0.00	49.85	1	717	0.14%
2018/12/20	0	0.00	3	49.60	50.00	-3	720	-0.42%
2018/12/18	1	50.80	0	0.00	50.50	1	711	0.14%
2018/12/17	2	50.40	1	50.30	50.40	1	714	0.14%
2018/12/12	0	0.00	6	48.85	49.75	-6	708	-0.85%
2018/11/30	1	49.00	0	0.00	48.85	1	737	0.14%
2018/11/29	1	49.00	0	0.00	49.15	1	730	0.14%
2018/11/27	0	0.00	1	48.00	48.15	-1	725	-0.14%
2018/11/26	2	48.45	0	0.00	48.30	2	740	0.27%
2018/11/21	1	49.20	0	0.00	49.90	1	781	0.13%
2018/11/16	3	46.90	0	0.00	47.00	3	795	0.38%
2018/11/06	0	0.00	1	46.25	46.30	-1	840	-0.12%
2018/10/30	1	46.00	0	0.00	46.25	1	832	0.12%
2018/10/29	0	0.00	1	45.40	45.10	-1	830	-0.12%
2018/10/23	1	45.10	0	0.00	44.50	1	870	0.11%
2018/10/22	0	0.00	1	45.25	46.00	-1	872	-0.11%
2018/10/19	0	0.00	1	44.70	45.20	-1	877	-0.11%
2018/10/18	0	0.00	0	45.35	45.30	0	875	0.00%
2018/10/17	0	0.00	2	45.30	45.05	-2	876	-0.23%
2018/10/16	1	44.70	5	44.51	44.70	-4	875	-0.46%
2018/10/15	3	44.00	0	0.00	43.60	3	881	0.34%
2018/10/12	0	0.00	3	45.12	45.00	-3	873	-0.34%
2018/10/09	1	46.85	0	0.00	46.80	1	837	0.12%
2018/10/05	1	48.65	1	48.55	48.30	0	817	0.00%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/27	0	0.00	1	51.50	51.30	-1	828	-0.12%
2018/09/25	2	51.40	0	0.00	51.30	2	827	0.24%
2018/09/21	0	0.00	2	51.50	51.50	-2	830	-0.24%
2018/09/20	6	51.50	0	0.00	50.70	6	820	0.73%
2018/09/19	1	52.40	1	52.50	52.40	0	817	0.00%
2018/09/18	0	0.00	2	52.30	52.10	-2	827	-0.24%
2018/09/14	0	0.00	4	52.48	52.40	-4	845	-0.47%
2018/09/13	1	51.50	1	52.10	51.90	0	847	0.00%
2018/09/12	1	51.50	2	52.35	51.50	-1	850	-0.12%
2018/09/11	2	51.55	2	52.05	52.20	0	857	0.00%
2018/09/10	0	0.00	7	52.43	51.90	-7	868	-0.81%
2018/09/07	0	0.00	1	50.50	50.50	-1	866	-0.12%
2018/09/06	1	50.60	1	50.50	50.60	0	862	0.00%
2018/09/05	3	51.20	0	0.00	51.00	3	861	0.35%
2018/09/04	1	51.80	0	0.00	51.80	1	860	0.12%
2018/09/03	0	0.00	1	52.50	52.00	-1	858	-0.12%
2018/08/31	5	52.24	0	0.00	52.00	5	860	0.58%
2018/08/30	1	53.60	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	3	53.47	54.20	-3	844	-0.36%
2018/08/28	0	0.00	1	51.60	52.20	-1	830	-0.12%
2018/08/27	1	50.60	0	0.00	50.90	1	831	0.12%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	3	53.23	0	0.00	53.00	3	1,056	0.28%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	53.90	1	54.20	54.20	0	1,066	0.00%
2018/08/16	4	54.43	0	0.00	54.80	4	1,071	0.37%
2018/08/15	0	0.00	1	56.50	56.70	-1	1,063	-0.09%
2018/08/08	0	0.00	1	59.20	59.50	-1	1,144	-0.09%
2018/08/06	0	0.00	1	58.70	58.80	-1	1,225	-0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/26	1	59.90	0	0.00	60.20	1	1,231	0.08%
2018/07/25	1	60.40	0	0.00	59.90	1	1,234	0.08%
2018/07/19	0	0.00	1	62.70	61.20	-1	1,223	-0.08%
2018/07/17	0	0.00	1	62.00	61.80	-1	1,204	-0.08%
2018/07/12	1	61.80	4	61.88	62.20	-3	1,211	-0.25%
2018/07/11	2	60.65	0	0.00	60.70	2	1,218	0.16%
2018/07/10	0	0.00	2	61.45	61.60	-2	1,224	-0.16%
2018/07/09	5	60.36	0	0.00	60.10	5	1,224	0.41%
2018/07/02	0	0.00	1	61.90	61.90	-1	1,215	-0.08%
2018/06/29	0	0.00	1	61.80	61.70	-1	1,215	-0.08%
2018/06/28	0	0.00	1	62.10	61.80	-1	1,210	-0.08%
2018/06/27	2	61.80	0	0.00	61.80	2	1,208	0.17%
2018/06/25	1	62.00	1	62.50	62.30	0	1,212	0.00%
2018/06/20	0	0.00	1	62.90	63.00	-1	1,258	-0.08%
2018/06/19	0	0.00	2	62.45	62.10	-2	1,252	-0.16%
2018/06/11	1	61.50	0	0.00	61.60	1	1,257	0.08%
2018/06/04	1	61.70	3	61.77	62.50	-2	1,300	-0.15%
2018/06/01	4	60.50	1	61.10	60.70	3	1,287	0.23%
2018/05/31	0	0.00	1	61.70	61.20	-1	1,280	-0.08%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/29	0	0.00	2	59.90	60.20	-2	1,069	-0.19%
2018/05/28	1	59.10	0	0.00	59.20	1	1,091	0.09%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	2	59.00	0	0.00	59.00	2	1,069	0.19%
2018/05/10	1	64.70	0	0.00	64.00	1	984	0.10%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	1	65.20	0	0.00	65.00	1	970	0.10%
2018/05/07	2	65.60	0	0.00	65.00	2	963	0.21%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/09	0	0.00	1	70.20	70.10	-1	975	-0.10%
2018/04/03	0	0.00	47	69.14	69.40	-47	953	-4.93%
2018/04/02	0	0.00	4	68.40	68.40	-4	941	-0.43%
2018/03/30	0	0.00	0.2	68.10	68.10	-0.2	951	-0.02%
2018/03/28	0	0.00	3	68.17	68.20	-3	936	-0.32%
2018/03/27	0	0.00	1	66.70	67.10	-1	928	-0.11%
2018/03/26	3	65.83	0	0.00	66.00	3	912	0.33%
2018/03/21	2	67.80	4	68.25	68.30	-2	861	-0.23%
2018/03/20	10	67.80	0	0.00	67.70	10	851	1.17%
2018/03/16	12	67.70	0	0.00	67.60	12	834	1.44%
2018/03/15	12	68.07	0	0.00	67.90	12	818	1.47%
2018/03/14	10	67.80	0	0.00	67.80	10	814	1.23%
2018/03/13	0	0.00	2	68.60	68.50	-2	796	-0.25%
2018/03/12	12	68.17	0	0.00	68.00	12	773	1.55%
2018/03/01	0.2	68.80	0	0.00	67.70	0.2	773	0.03%
2018/02/07	1	71.50	0	0.00	70.50	1	715	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/24	0	0.00	1	74.80	75.00	-1	668	-0.15%
2018/01/16	0	0.00	7	74.90	75.00	-7	627	-1.12%
2018/01/03	0	0.00	0.1	74.50	74.80	-0.1	623	-0.02%
2018/01/02	0	0.00	10	74.20	74.30	-10	624	-1.60%