聯華 (1229)-元大-八德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	48.95	0	0.00	49.30	1.1	1,444	0.08%
2025/01/20	0	0.00	5	47.51	48.85	-5	1,425	-0.35%
2025/01/17	0.1	46.40	0	0.00	47.30	0.1	1,409	0.01%
2025/01/16	0.4	47.02	0	0.00	46.75	0.4	1,376	0.03%
2025/01/14	0.2	47.45	0	0.00	47.20	0.2	1,292	0.02%
2025/01/13	0.3	47.53	8.5	47.37	47.80	-8.2	1,270	-0.64%
2025/01/10	0.5	49.14	0	0.00	49.05	0.5	1,234	0.04%
2025/01/09	0.1	50.45	0.6	50.10	49.95	-0.5	1,194	-0.04%
2025/01/08	1	50.65	0	0.00	50.50	1	1,172	0.09%
2025/01/07	0.2	50.99	0	0.00	50.70	0.2	1,161	0.01%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2025/01/03	2	51.60	0	0.00	51.50	2	1,138	0.18%
2025/01/02	0	0.00	1	50.60	50.90	-1	1,138	-0.09%
2024/12/30	2.4	51.15	0	0.00	50.50	2.4	1,101	0.22%
2024/12/27	1	51.40	0	0.00	51.40	1	1,080	0.09%
2024/12/26	1.2	51.57	0	0.00	51.40	1.2	1,076	0.11%
2024/12/25	0.2	52.83	0	0.00	52.50	0.2	1,067	0.01%
2024/12/24	1.1	53.20	0	0.00	53.10	1.1	1,062	0.10%
2024/12/23	0.1	51.70	0	0.00	52.20	0.1	1,041	0.01%
2024/12/20	2.7	51.22	0	0.00	51.00	2.7	1,016	0.26%
2024/12/19	2	52.95	0	0.00	52.80	2	916	0.22%
2024/12/18	2.3	54.03	0	0.00	54.30	2.3	889	0.26%
2024/12/17	4.5	55.18	0	0.00	55.00	4.5	866	0.52%
2024/12/16	0.2	56.65	0.8	56.70	56.10	-0.6	836	-0.07%
2024/12/13	1.1	56.93	0	0.00	57.00	1.1	813	0.14%
2024/12/11	0	0.00	0.2	57.70	57.60	-0.2	811	-0.02%
2024/12/10	0.2	58.00	0	0.00	57.40	0.2	811	0.02%
2024/12/02	1.5	58.50	0	0.00	58.00	1.5	866	0.17%
2024/11/29	1.1	57.70	1.2	57.89	58.60	-0.1	862	-0.01%
2024/11/28	1	57.40	0	0.00	57.70	1	862	0.12%
2024/11/26	0	0.00	2	58.70	58.40	-2	865	-0.23%
2024/11/25	4	58.98	2	59.30	58.80	2	866	0.23%
2024/11/22	0	0.00	2	58.45	58.40	-2	862	-0.23%
2024/11/21	2	57.70	0	0.00	57.60	2	864	0.23%
2024/11/20	1	58.00	1	58.10	58.10	0	864	0.00%
2024/11/19	2.1	58.56	1	57.40	58.60	1.1	858	0.13%
2024/11/18	1.2	57.03	0	0.00	57.00	1.2	845	0.14%
2024/11/15	1.4	57.68	0.2	57.90	57.80	1.1	833	0.14%
2024/11/14	1.4	57.99	0	0.00	58.10	1.4	824	0.16%
2024/11/13	0.1	58.80	0	0.00	58.80	0.1	806	0.01%
2024/11/12	0.3	59.37	0	0.00	59.00	0.3	802	0.04%
2024/11/11	2	59.40	0	0.00	59.70	2	798	0.25%
2024/11/08	0.1	60.10	0	0.00	59.90	0.1	799	0.01%
2024/11/07	0.1	60.10	1	60.30	60.00	-0.9	810	-0.11%
2024/11/06	0.1	60.10	2	59.95	60.10	-1.9	821	-0.23%
2024/11/05	2	60.05	1	60.40	60.00	1	839	0.12%
2024/11/04	1.1	60.30	1	60.10	60.20	0.1	875	0.01%
2024/11/01	4	59.70	0	0.00	60.70	4	941	0.42%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/29	1	59.80	0	0.00	59.90	1	960	0.10%
2024/10/28	1	59.90	1	60.00	60.20	0	959	0.00%
2024/10/25	5	60.20	0	0.00	60.20	5	968	0.52%
2024/10/24	1.1	60.41	0	0.00	60.20	1.1	990	0.11%
2024/10/23	2.1	60.52	0	0.00	60.50	2.1	1,037	0.20%
2024/10/22	0	0.00	1	61.10	60.90	-1	1,055	-0.09%
2024/10/18	0.1	61.10	0	0.00	61.30	0.1	1,101	0.00%
2024/10/17	1.1	60.53	0	0.00	60.60	1.1	1,113	0.10%
2024/10/16	7	60.86	0	0.00	61.00	7	1,111	0.63%
2024/10/14	0.3	61.00	10	60.80	60.80	-9.7	1,120	-0.87%
2024/10/11	4	60.90	0	0.00	60.80	4	1,152	0.35%
2024/10/09	1	60.80	0	0.00	60.80	1	1,168	0.09%
2024/10/08	0.1	61.20	10	61.10	60.90	-9.9	1,184	-0.84%
2024/10/04	0	0.00	1	61.60	61.50	-1	1,212	-0.08%
2024/09/27	0.1	61.40	0	0.00	61.80	0.1	1,280	0.01%
2024/09/26	0	0.00	2	61.40	61.10	-2	1,273	-0.16%
2024/09/25	3	60.90	5.6	61.16	61.00	-2.6	1,272	-0.20%
2024/09/24	0.1	61.10	3	61.10	61.00	-2.9	1,271	-0.22%
2024/09/23	1.1	61.12	0	0.00	61.10	1.1	1,274	0.09%
2024/09/20	1	60.70	0	0.00	61.40	1	1,269	0.08%
2024/09/19	0	0.00	0	61.00	60.80	0	1,264	0.00%
2024/09/18	6.1	60.11	0	0.00	60.40	6.1	1,261	0.48%
2024/09/16	0	0.00	0.1	60.90	60.70	-0.1	1,267	-0.01%
2024/09/09	0.1	59.65	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	1	59.81	20.3	59.91	60.10	-19.3	1,291	-1.50%
2024/09/05	0.4	60.63	0	0.00	60.40	0.4	1,286	0.03%
2024/09/04	2	60.60	0	0.00	60.30	2	1,296	0.15%
2024/09/03	1	61.90	0	0.00	62.00	1	1,258	0.08%
2024/09/02	0.1	62.70	0	0.00	62.30	0.1	1,258	0.01%
2024/08/30	0	0.00	0.2	62.70	63.00	-0.2	1,256	-0.01%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0	0.00	1	62.30	63.00	-1	1,264	-0.08%
2024/08/23	0	0.00	0.6	62.30	62.10	-0.6	1,266	-0.05%
2024/08/20	0	61.80	0	0.00	61.50	0	1,279	0.00%
2024/08/16	0	62.20	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0.1	61.71	0	0.00	61.20	0.1	1,273	0.01%
2024/08/13	0.3	61.20	0	0.00	60.90	0.3	1,273	0.02%
2024/08/07	0	62.00	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0	0.00	2	60.10	60.10	-2	1,232	-0.16%
2024/08/05	3.5	59.70	0	0.00	58.40	3.5	1,196	0.29%
2024/08/02	3.3	62.33	0	0.00	62.10	3.3	1,138	0.29%
2024/07/31	5	62.80	0	0.00	62.60	5	1,107	0.45%
2024/07/30	1	62.80	0	0.00	63.00	1	1,098	0.09%
2024/07/29	1	63.60	0	0.00	63.60	1	1,079	0.09%
2024/07/26	2	63.96	0.7	64.20	64.00	1.3	1,054	0.13%
2024/07/23	0	71.10	0	0.00	70.60	0	1,003	0.00%
2024/07/22	11	70.37	4	70.80	70.70	7	988	0.71%
2024/07/19	0	70.40	0	0.00	70.50	0	965	0.00%
2024/07/18	0	0.00	1	71.40	71.40	-1	951	-0.11%
2024/07/17	2	70.90	0	0.00	70.70	2	937	0.21%
2024/07/15	1	70.70	0	0.00	70.60	1	956	0.10%
2024/07/11	10	70.57	0	0.00	70.20	10	941	1.06%
2024/07/09	0	70.80	0	0.00	71.00	0	945	0.00%
2024/07/08	0.1	71.20	1	71.40	71.60	-0.9	933	-0.09%
2024/07/04	3	69.60	1	69.70	69.80	2	878	0.23%
2024/06/21	0	0.00	3	67.40	67.80	-3	836	-0.36%
2024/06/20	1	66.80	3	66.70	67.50	-2	839	-0.24%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/13	1	66.70	0	0.00	66.90	1	841	0.12%
2024/06/03	0.1	67.40	0	0.00	67.00	0.1	983	0.01%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/24	0.1	67.50	0	0.00	67.10	0.1	1,015	0.00%
2024/05/22	1	68.20	1	68.20	68.10	0	1,021	0.00%
2024/05/16	0	0.00	1	68.10	68.30	-1	1,020	-0.10%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.00%
2024/05/08	0	0.00	1	67.10	67.70	-1	1,051	-0.10%
2024/04/30	1	66.20	0	0.00	66.40	1	1,048	0.10%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/19	4.2	65.11	0	0.00	65.30	4.2	1,060	0.39%
2024/04/18	2	66.10	0	0.00	66.10	2	1,036	0.19%
2024/04/17	1	66.30	0	0.00	66.30	1	1,039	0.10%
2024/04/16	3	66.50	0	0.00	66.30	3	1,023	0.29%
2024/04/15	0	0.00	0.5	67.70	67.70	-0.5	992	-0.05%
2024/04/08	0	0.00	0.2	68.00	67.40	-0.2	1,004	-0.02%
2024/04/01	0	68.00	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	0.00	1	68.00	67.90	-1	1,012	-0.10%
2024/03/26	1.1	66.85	0	0.00	66.80	1.1	1,011	0.11%
2024/03/25	5	67.20	0	0.00	67.10	5	998	0.50%
2024/03/21	1	67.60	2	67.65	67.60	-1	999	-0.10%
2024/03/20	1	67.00	0.1	67.00	67.30	0.9	1,039	0.09%
2024/03/18	1	67.70	0	0.00	67.70	1	1,033	0.10%
2024/03/15	2	67.95	0	0.00	67.70	2	1,029	0.19%
2024/03/14	3	68.60	0	0.00	68.70	3	1,022	0.29%
2024/03/13	1	68.60	0	0.00	69.20	1	1,018	0.10%
2024/03/12	2	68.60	0	0.00	68.60	2	1,010	0.20%
2024/03/11	1	68.50	3	68.13	68.80	-2	1,008	-0.20%
2024/03/08	1.1	66.02	0	0.00	65.70	1.1	954	0.11%
2024/03/07	0	0.00	0.4	67.00	67.00	-0.4	936	-0.04%
2024/03/06	0.1	67.00	1	67.30	67.30	-1	932	-0.10%
2024/03/05	1	67.03	1	68.00	67.40	0	944	0.00%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/02/29	0	0.00	1	64.90	65.50	-1	932	-0.11%
2024/02/27	0.1	64.85	1	64.82	64.60	-0.9	914	-0.10%
2024/02/26	0	0.00	0.3	65.00	64.80	-0.3	911	-0.03%
2024/02/23	1	65.20	1	65.00	65.00	0	914	0.00%
2024/02/21	2	65.05	0	0.00	64.80	2	956	0.21%
2024/02/15	2	65.75	0	0.00	65.50	2	991	0.20%
2024/02/01	2	64.40	0	0.00	65.70	2	973	0.21%