聯成 (1313)-元大-八德券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	13.40	13.45	-2	1,505	-0.13%
2024/04/16	0	0.00	5	13.80	13.40	-5	1,500	-0.33%
2024/04/15	0	0.00	5	13.70	13.55	-5	1,491	-0.34%
2024/04/10	0	0.00	15	13.80	13.75	-15	1,457	-1.03%
2024/04/09	0	0.00	15	13.50	13.50	-15	1,436	-1.04%
2024/04/08	2	13.20	0	0.00	13.20	2	1,406	0.14%
2024/04/02	0	0.00	5	13.45	13.30	-5	1,400	-0.36%
2024/04/01	0	0.00	5	13.40	13.40	-5	1,393	-0.36%
2024/03/28	0	0.00	5	13.30	13.25	-5	1,408	-0.35%
2024/03/27	0	0.00	5	13.30	13.35	-5	1,430	-0.35%
2024/03/26	0	0.00	20	13.26	13.20	-20	1,420	-1.41%
2024/03/18	95	13.16	0.2	13.23	13.20	94.8	1,357	6.98%
2024/03/15	20	13.28	0	0.00	13.25	20	1,341	1.49%
2024/02/22	0	0.00	0.1	15.15	15.10	-0.1	1,285	0.00%
2023/12/20	1.1	15.60	2	15.55	15.65	-0.9	1,321	-0.07%
2023/12/08	0	0.00	0	15.80	15.70	0	1,329	0.00%
2023/12/07	0.2	16.10	0	0.00	15.95	0.2	1,297	0.02%
2023/12/05	0	0.00	1	16.30	16.40	-1	1,289	-0.08%
2023/11/15	0	0.00	0.3	16.10	16.20	-0.3	1,279	-0.02%
2023/11/14	0	0.00	7	15.85	15.85	-7	1,240	-0.56%
2023/11/06	0	0.00	1.2	15.20	15.30	-1.2	1,249	-0.10%
2023/10/11	0	0.00	9	15.38	15.20	-9	3,165	-0.28%
2023/10/06	0	0.00	0	15.00	14.90	0	3,137	0.00%
2023/10/05	0	14.73	0	0.00	14.85	0	3,145	0.00%
2023/09/27	0	0.00	1	14.85	14.80	-1	3,155	-0.03%
2023/09/05	0	0.00	1	15.65	15.75	-1	3,352	-0.03%
2023/08/31	0.1	15.25	0	0.00	15.05	0.1	3,308	0.00%
2023/08/23	0	0.00	1	14.95	15.00	-1	3,308	-0.03%
2023/08/15	0	0.00	2	15.20	15.10	-2	3,202	-0.06%
2023/08/14	0	0.00	1	15.40	15.20	-1	3,190	-0.03%
2023/08/07	1	16.20	0	0.00	16.25	1	3,067	0.03%
2023/08/01	1	17.30	1	17.00	17.40	0	2,796	0.00%
2023/07/28	1	16.90	31	16.70	16.70	-30	2,565	-1.17%
2023/07/27	3	17.12	0	0.00	17.15	3	2,490	0.12%
2023/07/21	25	16.13	0	0.00	16.15	25	2,062	1.21%
2023/07/20	0	0.00	4	16.25	16.30	-4	2,039	-0.20%
2023/07/18	4	16.34	15	16.58	16.65	-11	1,826	-0.60%
2023/07/17	0	0.00	6	15.30	15.30	-6	1,378	-0.44%
2023/07/14	0	0.00	5	14.60	14.55	-5	1,261	-0.40%
2023/06/30	0	0.00	17	15.06	14.85	-17	1,327	-1.28%
2023/06/29	0	0.00	10	15.03	14.80	-10	1,308	-0.76%
2023/06/27	4	14.93	26	15.09	15.05	-22	1,239	-1.77%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/16	0	0.00	15	14.65	14.35	-15	1,065	-1.41%
2023/06/09	0	0.00	20	14.63	14.55	-20	1,075	-1.86%
2023/06/07	0	0.00	10	14.80	14.70	-10	1,131	-0.88%
2023/04/26	0	0.00	2	15.00	15.10	-2	1,748	-0.12%
2023/04/19	1	14.90	0	0.00	14.85	1	1,790	0.06%
2023/04/11	0	0.00	1	14.85	15.05	-1	1,710	-0.06%
2023/04/10	1	14.85	0	0.00	15.00	1	1,680	0.06%
2023/03/03	0	0.00	6	15.20	15.20	-6	2,077	-0.29%
2023/02/22	1	15.35	1	15.45	15.60	0	2,034	0.00%
2023/02/20	0	0.00	1	15.60	15.65	-1	2,032	-0.05%
2023/02/16	0	0.00	1	15.15	15.25	-1	2,090	-0.05%
2023/02/14	1.2	15.09	0	0.00	15.25	1.2	2,096	0.06%
2023/02/02	0	0.00	3	15.20	15.20	-3	1,851	-0.16%
2023/01/10	0	0.00	1	13.75	13.75	-1	1,553	-0.06%
2023/01/03	0	0.00	2	13.60	13.55	-2	1,644	-0.12%
2022/12/30	0	0.00	2	13.65	13.60	-2	1,640	-0.12%
2022/12/21	0	0.00	2	13.45	13.50	-2	1,621	-0.12%
2022/12/14	1	13.80	0	0.00	13.90	1	1,509	0.07%
2022/12/12	11	13.60	0	0.00	13.60	11	1,490	0.74%
2022/12/08	0	0.00	1	13.40	13.45	-1	1,470	-0.07%
2022/12/02	0	0.00	1	14.05	13.90	-1	1,387	-0.07%
2022/12/01	0	0.00	4	14.04	14.00	-4	1,383	-0.29%
2022/11/30	7	13.99	2	14.00	14.05	5	1,319	0.38%
2022/11/29	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2022/11/22	0	0.00	10.4	12.60	12.65	-10.4	1,132	-0.92%
2022/11/17	0	0.00	8	12.80	12.80	-8	1,168	-0.68%
2022/11/16	0	0.00	1	12.70	12.60	-1	1,165	-0.09%
2022/11/14	8	13.15	0	0.00	13.15	8	1,137	0.70%
2022/11/09	0	0.00	15	12.60	12.50	-15	1,069	-1.40%
2022/09/27	0	0.00	8	12.35	12.35	-8	1,370	-0.58%
2022/08/18	0	0.00	9	13.65	13.65	-9	1,533	-0.59%
2022/08/17	0	0.00	9	13.60	13.75	-9	1,538	-0.58%
2022/08/12	1	13.65	0	0.00	13.55	1	1,527	0.07%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/08	1	12.90	0	0.00	12.90	1	1,535	0.07%
2022/08/05	0	0.00	8	13.40	13.40	-8	1,539	-0.52%
2022/08/04	1	13.50	1.5	13.62	13.55	-0.5	1,516	-0.03%
2022/08/01	0	0.00	3	15.40	15.45	-3	1,476	-0.20%
2022/07/22	0	0.00	15	15.03	15.00	-15	1,623	-0.92%
2022/07/19	0	0.00	24	14.83	14.85	-24	1,718	-1.40%
2022/07/18	0	0.00	12	14.68	14.65	-12	1,716	-0.70%
2022/07/14	0	0.00	37	14.55	14.55	-37	1,727	-2.14%
2022/07/13	0	0.00	21	14.68	14.60	-21	1,730	-1.21%
2022/07/11	0.6	14.95	0	0.00	14.60	0.6	1,719	0.04%
2022/07/08	0	0.00	10	15.15	14.95	-10	1,726	-0.58%
2022/06/30	0	0.00	2	15.70	15.70	-2	1,882	-0.11%
2022/06/28	0	0.00	5	16.70	16.50	-5	1,890	-0.26%
2022/06/27	0	0.00	20	16.65	16.85	-20	1,909	-1.05%
2022/06/24	0	0.00	20	16.28	16.30	-20	1,905	-1.05%
2022/06/16	0.5	16.85	0	0.00	16.50	0.5	2,286	0.02%
2022/05/13	0	0.00	1	16.00	16.10	-1	3,355	-0.03%
2022/05/03	0	0.00	3	16.15	16.45	-3	3,612	-0.08%
2022/04/28	0	0.00	0.2	17.00	16.70	-0.2	3,648	-0.01%
2022/04/22	0.1	17.45	0	0.00	17.30	0.1	3,630	0.00%
2022/04/21	1	17.45	0	0.00	17.45	1	3,659	0.03%
2022/04/20	2	17.25	0	0.00	17.35	2	3,683	0.05%
2022/04/14	0.1	17.65	0	0.00	17.50	0.1	3,769	0.00%
2022/04/11	20	17.90	0	0.00	17.85	20	3,725	0.54%
2022/03/25	0	0.00	0	18.90	18.80	0	3,806	0.00%
2022/03/24	1	18.95	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	150	19.88	20.00	-150	3,729	-4.02%	大賣/鉅額交易
2022/03/22	1.2	19.62	104	19.71	19.80	-102.9	3,646	-2.82%	大賣/鉅額交易
2022/03/21	11	19.42	1	19.65	19.60	10	3,614	0.28%
2022/03/17	0	0.00	30	19.08	19.10	-30	3,547	-0.85%
2022/03/14	0	0.00	0	19.25	19.15	0	3,533	0.00%
2022/03/11	0	0.00	15	19.00	18.95	-15	3,535	-0.42%
2022/03/10	0	0.00	2	19.00	19.10	-2	3,492	-0.06%
2022/03/09	14.1	18.86	554	19.26	18.90	-539.9	3,383	-15.96%	大賣/鉅額交易
2022/02/10	2	22.05	2	22.30	22.35	0	3,443	0.00%
2022/02/07	28	20.77	0	0.00	21.60	28	3,456	0.81%
2022/01/26	0	0.00	20	20.45	20.50	-20	3,612	-0.55%
2022/01/25	10	20.10	0	20.20	20.00	10	3,605	0.28%
2022/01/24	0	0.00	6	20.65	20.65	-6	3,540	-0.17%
2022/01/21	30	21.18	0	21.38	21.10	30	3,528	0.85%
2022/01/20	10	21.30	0	21.60	21.55	10	3,548	0.28%
2022/01/19	12	21.38	0	0.00	21.35	12	3,581	0.34%
2022/01/18	10	21.40	0	0.00	21.45	10	3,600	0.28%
2022/01/12	0	0.00	4	21.20	21.30	-4	3,714	-0.11%
2021/12/30	2	21.55	0	0.00	21.60	2	4,418	0.05%
2021/12/28	10	21.35	3	21.37	21.35	7	4,534	0.15%
2021/12/27	0	0.00	5	21.35	21.30	-5	4,709	-0.11%
2021/12/21	0	0.00	1	20.95	21.10	-1	6,141	-0.02%
2021/12/14	1	21.05	0	0.00	20.90	1	7,108	0.01%
2021/12/10	0	0.00	1	21.35	21.25	-1	7,476	-0.01%
2021/12/08	0	0.00	0	21.65	21.55	0	7,520	0.00%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	7	21.25	21.25	-7	7,724	-0.09%
2021/11/29	0	0.00	0	21.80	21.40	0	7,759	0.00%
2021/11/26	0	0.00	0	22.15	22.10	0	7,719	0.00%
2021/11/25	0	0.00	0	22.50	22.50	0	7,711	0.00%
2021/11/19	10	22.45	0	0.00	22.15	10	7,756	0.13%
2021/11/18	0	0.00	0	22.20	22.35	0	7,818	0.00%
2021/11/17	0	0.00	0.1	22.20	22.10	-0.1	7,823	0.00%
2021/11/16	0.1	22.20	0	0.00	22.15	0.1	7,854	0.00%
2021/11/15	0	22.50	0	0.00	22.30	0	7,870	0.00%
2021/11/12	2	22.40	0	0.00	22.45	2	7,933	0.03%
2021/11/11	0	0.00	0.1	22.35	22.20	-0.1	7,971	0.00%
2021/11/10	0	0.00	0.1	22.54	22.45	-0.1	8,137	0.00%
2021/11/09	1	22.10	4	22.30	22.10	-3	8,117	-0.04%
2021/11/08	0.2	22.30	0	0.00	22.25	0.2	8,095	0.00%
2021/11/04	2	22.35	0	0.00	22.35	2	8,247	0.02%
2021/11/03	13	22.36	320	22.23	22.65	-307	8,293	-3.70%	大賣/鉅額交易
2021/11/02	0	0.00	2	23.30	23.05	-2	8,149	-0.02%
2021/10/29	20	23.13	0	0.00	23.15	20	8,886	0.23%
2021/10/28	1	23.15	0	23.25	23.10	1	9,157	0.01%
2021/10/27	7	23.37	0	0.00	23.35	7	9,330	0.08%
2021/10/26	0	0.00	2	23.70	23.50	-2	9,429	-0.02%
2021/10/25	0	0.00	0	23.80	23.90	0	9,520	0.00%
2021/10/22	3	24.17	10	23.85	23.80	-7	9,655	-0.07%
2021/10/21	0	0.00	2	24.15	24.45	-2	9,643	-0.02%
2021/10/20	0.1	24.25	0.1	24.20	24.00	0	9,674	0.00%
2021/10/19	2.1	24.35	13	24.25	24.30	-10.9	9,831	-0.11%
2021/10/18	22	24.44	0.2	24.19	24.45	21.8	9,892	0.22%
2021/10/15	0	0.00	0.1	23.74	23.70	-0.1	9,909	0.00%
2021/10/14	0.3	23.76	1	23.25	23.55	-0.7	10,041	-0.01%
2021/10/13	30	23.98	3	24.40	23.95	27	10,038	0.27%
2021/10/12	10	23.90	3	23.95	24.45	7	9,992	0.07%
2021/10/08	2	24.35	0	0.00	23.85	2	9,945	0.02%
2021/10/07	10	24.05	0	0.00	24.15	10	10,000	0.10%
2021/10/06	10	24.20	2	24.10	23.70	8	10,170	0.08%
2021/10/05	2	23.45	0	0.00	23.75	2	10,245	0.02%
2021/10/04	0	0.00	0.2	23.88	23.10	-0.2	10,311	0.00%
2021/10/01	4.2	24.75	34	25.21	24.45	-29.8	10,426	-0.29%
2021/09/30	14	25.34	3	25.35	25.45	11	10,418	0.11%
2021/09/29	39	26.07	10	26.40	25.00	29	10,477	0.28%
2021/09/28	3	25.53	26	25.58	25.95	-23	10,265	-0.22%
2021/09/27	8	25.88	21	25.91	26.25	-13	13,053	-0.10%
2021/09/24	20	25.43	0	0.00	24.90	20	14,792	0.14%
2021/09/23	0	0.00	0	24.35	24.30	0	14,804	0.00%
2021/09/22	0	0.00	25	23.80	23.90	-25	14,942	-0.17%
2021/09/17	10	24.45	1	24.80	24.25	9	15,058	0.06%
2021/09/16	1	25.30	10	25.30	25.10	-9	15,025	-0.06%
2021/09/15	3	25.20	3	24.65	24.70	0	14,874	0.00%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	9	25.05	0.1	24.92	24.95	8.9	15,022	0.06%
2021/09/10	0.2	24.80	10	24.90	24.70	-9.8	15,161	-0.06%
2021/09/06	25	24.22	3	23.75	23.75	22	15,682	0.14%
2021/09/03	0.1	24.35	5	24.30	24.25	-5	15,766	-0.03%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	0	24.15	2.4	24.18	24.50	-2.4	16,516	-0.01%
2021/08/30	0.4	24.25	2	24.10	24.45	-1.6	17,120	-0.01%
2021/08/27	2	23.80	10	24.00	23.90	-8	17,583	-0.05%
2021/08/25	3	23.65	0	0.00	23.65	3	20,282	0.01%
2021/08/24	2	23.75	0	0.00	23.70	2	20,396	0.01%
2021/08/23	0	0.00	15	22.60	22.85	-15	20,784	-0.07%
2021/08/20	22	22.20	0	0.00	22.10	22	20,968	0.10%
2021/08/19	15	22.70	0	0.00	22.70	15	21,073	0.07%
2021/08/17	30	22.93	0	0.00	22.35	30	21,746	0.14%
2021/08/16	30	22.80	1	22.50	22.85	29	21,972	0.13%
2021/08/13	10	24.20	0	0.00	24.00	10	22,043	0.05%
2021/08/11	20	24.20	2	24.15	24.20	18	22,279	0.08%
2021/08/10	24	24.86	0	0.00	24.80	24	22,399	0.11%
2021/08/09	30	25.27	0	0.00	25.20	30	22,570	0.13%
2021/08/06	12	25.37	0	0.00	25.65	12	22,691	0.05%
2021/08/05	1	25.55	0	0.00	25.65	1	23,030	0.00%
2021/08/04	11	26.32	2.2	26.33	26.40	8.8	23,166	0.04%
2021/08/03	12	27.58	12	27.67	28.00	0	23,073	0.00%
2021/08/02	3	27.50	18	27.09	27.45	-15	23,112	-0.06%
2021/07/30	24	26.54	1	26.55	26.55	23	23,648	0.10%
2021/07/29	1	26.60	17	26.20	26.65	-16	24,013	-0.07%
2021/07/28	21	25.05	0	0.00	26.10	21	24,268	0.09%
2021/07/27	0	0.00	1	25.70	25.50	-1	24,877	0.00%
2021/07/26	5	26.40	6	25.86	25.85	-1	25,441	0.00%
2021/07/23	6	26.08	56	26.05	26.15	-50	26,088	-0.19%
2021/07/22	20	25.00	0	0.00	25.00	20	26,230	0.08%
2021/07/21	30	24.83	4	25.06	24.80	26	26,640	0.10%
2021/07/20	65	25.21	0	0.00	25.25	65	27,077	0.24%
2021/07/19	1	25.55	0	0.00	26.05	1	27,330	0.00%
2021/07/16	2	26.20	0	0.00	26.10	2	28,384	0.01%
2021/07/15	13	26.23	1	26.30	26.40	12	28,906	0.04%
2021/07/14	1	25.70	0	0.00	25.65	1	29,970	0.00%
2021/07/13	21	25.88	0	0.00	25.45	21	31,031	0.07%
2021/07/12	1	26.50	40	26.28	26.25	-39	31,887	-0.12%
2021/07/09	0	0.00	3	26.62	26.60	-3	32,477	-0.01%
2021/07/08	0	0.00	1	26.70	26.50	-1	32,758	0.00%
2021/07/07	20	26.73	1	26.60	26.60	19	32,984	0.06%
2021/07/06	35	27.05	3	27.10	27.20	32	33,786	0.09%
2021/07/05	3	27.32	6	27.32	27.15	-3	34,327	-0.01%
2021/07/02	47	29.84	15.3	31.06	27.50	31.7	34,289	0.09%
2021/07/01	18	28.85	63	29.09	29.90	-45	31,710	-0.14%
2021/06/30	4	27.03	0	0.00	27.20	4	30,007	0.01%
2021/06/29	2	26.30	16	26.28	26.25	-14	29,947	-0.05%
2021/06/28	7	26.77	10	26.75	26.80	-3	29,899	-0.01%
2021/06/24	0	0.00	1	26.10	26.25	-1	30,361	0.00%
2021/06/23	10	25.65	1.2	26.10	25.70	8.8	30,742	0.03%
2021/06/22	8	25.91	4.2	25.94	25.95	3.9	30,861	0.01%
2021/06/21	1	25.00	21	24.52	24.95	-20	30,765	-0.07%
2021/06/18	26.1	25.65	10	25.60	25.60	16.1	30,670	0.05%
2021/06/17	33.1	26.20	3	26.33	26.30	30.1	30,633	0.10%
2021/06/16	17	26.58	7	27.09	26.15	10	30,787	0.03%
2021/06/15	0	0.00	1	26.75	26.40	-1	30,516	0.00%
2021/06/10	12	26.68	15	26.18	26.80	-3	30,459	-0.01%
2021/06/09	3	27.20	2	27.33	26.65	1	30,342	0.00%
2021/06/08	3	27.40	10	27.55	27.30	-7	30,235	-0.02%
2021/06/07	30	28.90	3	28.50	28.25	27	30,025	0.09%
2021/06/04	5	28.71	14	28.53	29.00	-9	29,505	-0.03%
2021/06/03	27	29.00	4	29.09	28.50	23	29,299	0.08%
2021/06/02	18	28.51	35.1	28.25	28.20	-17.1	28,971	-0.06%
2021/06/01	5	26.05	18	25.98	26.45	-13	27,247	-0.05%
2021/05/31	43	26.18	2	26.23	25.75	41	27,152	0.15%
2021/05/28	2	25.48	52	25.42	25.45	-50	26,732	-0.19%
2021/05/27	24	25.15	3	25.25	25.15	21	26,622	0.08%
2021/05/26	14	24.57	33	25.01	25.00	-19	26,589	-0.07%
2021/05/25	0	0.00	21	25.62	25.70	-21	26,238	-0.08%
2021/05/24	6	23.78	5	24.00	23.40	1	26,166	0.00%
2021/05/20	4	22.71	13	23.50	22.35	-9	26,101	-0.03%
2021/05/19	3	23.05	21	23.34	23.15	-18	26,085	-0.07%
2021/05/18	1	22.30	1	22.60	22.50	0	25,990	0.00%
2021/05/17	24	21.02	136	21.37	20.75	-112	25,854	-0.43%	大賣/鉅額交易
2021/05/14	17	22.98	6	24.00	23.05	11	25,597	0.04%
2021/05/13	30	22.13	15	22.88	23.05	15	25,372	0.06%
2021/05/12	79	24.81	0	23.90	23.90	79	24,976	0.32%
2021/05/11	67	27.08	1	28.40	26.55	66	24,665	0.27%
2021/05/10	47	27.38	36.6	27.52	28.15	10.4	24,400	0.04%
2021/05/07	29.6	25.81	9	26.39	26.90	20.6	24,165	0.09%
2021/05/06	24	27.75	5	28.49	27.75	19	23,461	0.08%
2021/05/05	6	28.19	18	27.91	27.15	-12	22,977	-0.05%
2021/05/04	36	28.09	31	26.65	26.95	5	22,618	0.02%
2021/05/03	13	29.26	6	29.97	28.90	7	21,889	0.03%
2021/04/29	5	29.68	32	29.54	30.35	-27	21,318	-0.13%
2021/04/28	18	29.16	25	29.15	29.10	-7	20,653	-0.03%
2021/04/27	5	29.41	9	29.41	29.60	-4	20,455	-0.02%
2021/04/26	3	29.20	15	28.86	29.50	-12	19,984	-0.06%
2021/04/23	13	27.78	19	27.77	27.75	-6	19,492	-0.03%
2021/04/22	10	28.69	59	28.04	27.75	-49	19,188	-0.26%
2021/04/21	27	27.78	9	27.21	28.00	18	18,084	0.10%
2021/04/20	52	27.24	16	27.39	27.25	36	17,582	0.20%
2021/04/19	16	28.25	13	28.85	29.25	3	16,613	0.02%
2021/04/16	19	25.71	34.1	26.26	26.60	-15.1	15,642	-0.10%
2021/04/15	17	24.59	19	24.57	24.55	-2	14,624	-0.01%
2021/04/14	50	23.10	55	23.44	23.30	-5	14,059	-0.04%
2021/04/13	47	23.48	7	23.16	23.00	40	13,785	0.29%
2021/04/12	28	23.03	14	23.63	24.00	14	13,403	0.10%
2021/04/09	7	22.13	13.1	22.75	22.75	-6.1	12,455	-0.05%
2021/04/08	22	20.60	0.2	20.70	20.70	21.8	11,908	0.18%
2021/04/07	160	21.43	60	21.68	21.65	100	11,716	0.85%	大買/
2021/04/06	0	0.00	90	21.40	21.65	-90	11,401	-0.79%
2021/04/01	6	20.68	22	20.74	20.75	-16	11,167	-0.14%
2021/03/31	53	20.36	20.1	20.40	20.60	32.9	11,086	0.30%
2021/03/30	52	20.13	0	0.00	20.30	52	11,063	0.47%
2021/03/29	121	20.36	15	20.66	20.55	106	11,150	0.95%	大買/鉅額交易
2021/03/26	12	19.45	121.1	19.55	19.85	-109.1	11,712	-0.93%	大賣/鉅額交易
2021/03/25	0	0.00	2	19.10	18.90	-2	11,772	-0.02%
2021/03/24	0	0.00	3.2	18.75	18.80	-3.2	11,642	-0.03%
2021/03/23	130	18.82	12	18.75	18.70	118	11,693	1.01%	大買/鉅額交易
2021/03/22	50	18.80	6	18.69	18.70	44	11,829	0.37%
2021/03/19	5	18.30	0	0.00	18.40	5	11,856	0.04%
2021/03/18	13	18.78	0	0.00	19.00	13	11,791	0.11%
2021/03/17	1	18.40	0	0.00	18.25	1	11,855	0.01%
2021/03/12	0	0.00	0.1	18.90	19.00	-0.1	11,890	0.00%
2021/03/11	2	18.55	0	0.00	18.65	2	11,988	0.02%
2021/03/10	0	0.00	1	18.65	18.70	-1	12,009	-0.01%
2021/03/09	2	18.70	4.1	18.99	18.90	-2.1	12,021	-0.02%
2021/03/08	4	19.24	6	18.59	18.60	-2	11,879	-0.02%
2021/03/04	2	18.35	2	18.05	18.00	0	11,609	0.00%
2021/02/26	2	18.45	0	0.00	18.45	2	12,067	0.02%
2021/02/25	22	18.00	0	0.00	18.15	22	12,382	0.18%
2021/02/24	39	17.86	2	18.38	17.70	37	12,395	0.30%
2021/02/23	6	18.40	14	18.27	18.55	-8	12,352	-0.06%
2021/02/22	0	0.00	8	17.79	17.65	-8	12,371	-0.06%
2021/02/19	4	17.20	14.4	16.81	17.35	-10.4	12,278	-0.08%
2021/02/18	3	16.45	0	0.00	16.45	3	12,211	0.02%
2021/02/05	68	15.45	2	15.65	15.45	66	12,234	0.54%
2021/02/02	2	14.93	0	0.00	15.15	2	12,987	0.02%
2021/02/01	4	14.96	0	0.00	15.25	4	13,031	0.03%
2021/01/29	2	15.25	0	0.00	14.85	2	12,945	0.02%
2021/01/25	0	0.00	1	15.95	15.90	-1	12,989	-0.01%
2021/01/21	0	0.00	1	15.90	15.65	-1	12,941	-0.01%
2021/01/20	2	15.80	1	15.75	15.60	1	12,877	0.01%
2021/01/19	6	16.76	0	0.00	16.35	6	12,777	0.05%
2021/01/18	4	16.56	1	16.25	16.50	3	12,748	0.02%
2021/01/15	1	16.80	0	0.00	16.85	1	12,669	0.01%
2021/01/12	0	0.00	2	17.38	17.10	-2	12,357	-0.02%
2021/01/11	1	18.00	8.1	18.51	17.65	-7.1	12,160	-0.06%
2021/01/08	0	0.00	1	18.65	18.55	-1	11,955	-0.01%
2021/01/07	3	18.95	2	19.00	18.95	1	11,842	0.01%
2021/01/06	0	0.00	3	18.47	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	38	18.76	18.65	-38	11,478	-0.33%
2021/01/04	5	19.15	1	19.15	18.95	4	11,339	0.04%
2020/12/31	2	19.20	11	18.99	19.20	-9	11,173	-0.08%
2020/12/30	0	0.00	13	19.62	18.80	-13	10,904	-0.12%
2020/12/29	0	0.00	0.1	18.95	19.00	-0.1	10,634	0.00%
2020/12/28	3	19.10	28	18.75	19.20	-25	10,442	-0.24%
2020/12/25	33	18.59	0	0.00	18.70	33	10,145	0.33%
2020/12/24	28	18.10	4	18.20	18.25	24	10,001	0.24%
2020/12/23	3	18.13	3	18.10	18.00	0	9,878	0.00%
2020/12/22	24	19.43	10	19.00	18.20	14	9,602	0.15%
2020/12/21	19	18.40	107	18.60	18.50	-88	8,606	-1.02%	大賣/
2020/12/18	0	0.00	12	17.24	17.50	-12	8,117	-0.15%
2020/12/16	5	17.75	0	0.00	17.60	5	8,056	0.06%
2020/12/15	8	17.58	7	17.15	17.25	1	8,005	0.01%
2020/12/14	5	17.15	5	17.20	17.25	0	7,868	0.00%
2020/12/11	0	0.00	30	17.01	16.95	-30	7,721	-0.39%
2020/12/10	8	16.95	0	0.00	16.75	8	7,584	0.11%
2020/12/08	0	0.00	2	16.45	16.45	-2	7,613	-0.03%
2020/12/07	5	17.05	0	0.00	16.45	5	7,614	0.07%
2020/12/04	0	0.00	1	17.15	17.15	-1	7,435	-0.01%
2020/12/02	4	16.88	0	0.00	16.80	4	7,497	0.05%
2020/11/30	5	18.00	6.2	17.74	17.50	-1.2	7,256	-0.02%
2020/11/26	5	17.35	0	0.00	17.20	5	6,981	0.07%
2020/11/25	11	17.14	21	17.26	17.25	-10	6,854	-0.15%
2020/11/24	6	16.38	35	16.83	16.50	-29	6,479	-0.45%
2020/11/23	5	15.65	0	0.00	16.10	5	6,079	0.08%
2020/11/20	2.7	15.51	2.3	15.64	15.65	0.4	6,133	0.01%
2020/11/19	14	15.76	17	15.46	15.45	-3	6,049	-0.05%
2020/11/18	15	14.81	0	0.00	14.90	15	5,754	0.26%
2020/11/16	15	14.45	15	14.25	14.65	0	5,845	0.00%
2020/11/12	1	14.90	0	0.00	14.95	1	5,995	0.02%
2020/11/11	8	15.33	10.6	15.62	15.40	-2.6	6,370	-0.04%
2020/11/10	9	14.61	31	14.90	14.70	-22	6,087	-0.36%
2020/11/09	3	14.10	0	0.00	14.05	3	5,873	0.05%
2020/11/06	285	13.89	1	13.90	13.70	284	5,809	4.89%	大買/鉅額交易
2020/11/05	0	0.00	50	13.60	13.80	-50	5,756	-0.87%
2020/11/04	5	13.88	15	13.97	13.80	-10	5,805	-0.17%
2020/11/03	3	13.80	7	13.60	13.65	-4	5,848	-0.07%
2020/11/02	0	0.00	4	13.05	13.10	-4	5,743	-0.07%
2020/10/29	6	12.95	0	0.00	13.35	6	5,754	0.10%
2020/10/28	4	13.40	4	13.55	13.25	0	5,732	0.00%
2020/10/27	9.7	13.27	5.2	13.26	13.45	4.5	5,714	0.08%
2020/10/26	10	13.30	6	13.60	13.40	4	5,667	0.07%
2020/10/21	5	13.00	5	13.00	13.15	0	5,648	0.00%
2020/10/20	5	12.90	5	12.95	13.05	0	5,648	0.00%
2020/10/16	0	0.00	100	13.11	12.95	-100	5,625	-1.78%
2020/10/14	0	0.00	1	13.10	13.05	-1	5,591	-0.02%
2020/10/07	0	0.00	0.3	12.85	12.90	-0.3	5,529	-0.01%
2020/09/25	0	0.00	2	12.70	12.35	-2	5,564	-0.04%
2020/09/23	56	13.07	0	0.00	13.00	56	5,419	1.03%
2020/09/21	50	13.65	0	0.00	13.75	50	5,256	0.95%
2020/09/18	80	13.84	21	14.16	13.65	59	5,138	1.15%
2020/09/17	3	13.65	9.4	13.63	13.70	-6.4	4,940	-0.13%
2020/09/14	0	0.00	5	12.95	13.00	-5	4,821	-0.10%
2020/09/11	15	13.23	7	13.27	13.20	8	4,744	0.17%
2020/09/10	0	0.00	4	14.00	13.80	-4	4,584	-0.09%
2020/09/09	1	13.70	13	14.00	14.00	-12	4,510	-0.27%
2020/09/08	1	13.40	0	0.00	13.85	1	4,445	0.02%
2020/09/07	16	13.99	11	13.85	13.80	5	4,340	0.12%
2020/09/04	1	13.30	0	0.00	13.30	1	4,086	0.02%
2020/09/03	2	13.05	0	0.00	13.30	2	4,048	0.05%
2020/09/02	22	13.00	3	13.35	13.05	19	3,956	0.48%
2020/09/01	20	12.90	2	13.05	13.00	18	3,896	0.46%
2020/08/31	0	0.00	8	13.00	12.80	-8	3,842	-0.21%
2020/08/28	0	0.00	2	13.10	12.95	-2	3,775	-0.05%
2020/08/27	4	12.75	0	0.00	12.70	4	3,722	0.11%
2020/08/26	7	13.09	4	12.98	12.80	3	3,663	0.08%
2020/08/25	0	0.00	53	12.60	12.85	-53	3,422	-1.55%
2020/08/24	38	12.42	2	12.65	12.50	36	3,321	1.08%
2020/08/21	15	12.20	0	0.00	12.50	15	3,245	0.46%
2020/08/20	2	12.00	7	12.86	12.20	-5	3,163	-0.16%
2020/08/19	5	13.00	0	0.00	13.00	5	2,978	0.17%
2020/08/18	0	0.00	16	12.44	12.70	-16	2,796	-0.57%
2020/08/17	30	12.44	40.2	12.50	12.45	-10.2	2,590	-0.40%
2020/08/14	18	11.27	2	11.45	11.45	16	2,015	0.79%
2020/08/13	0	0.00	1	11.25	11.20	-1	1,926	-0.05%
2020/08/12	1	10.95	2	10.95	10.95	-1	1,849	-0.05%
2020/08/11	15	10.70	0	0.00	10.80	15	1,796	0.83%
2020/08/10	15	10.57	1	10.75	10.80	14	1,750	0.80%
2020/08/07	41	10.53	2	10.50	10.45	39	1,681	2.32%
2020/08/05	10	9.91	2.3	9.97	10.05	7.7	1,513	0.51%
2020/07/27	2	9.50	5.3	9.54	9.42	-3.3	1,538	-0.21%
2020/07/10	0	0.00	5	9.90	9.85	-5	1,664	-0.30%
2020/07/08	0	0.00	20	10.10	10.10	-20	1,663	-1.20%
2020/07/01	0	0.00	4	10.05	10.00	-4	1,652	-0.24%
2020/06/22	25	10.32	0	0.00	10.20	25	1,637	1.53%
2020/06/12	2	9.35	2	9.57	9.57	0	1,638	0.00%
2020/06/11	4	9.71	0	0.00	9.64	4	1,646	0.24%
2020/06/05	0	0.00	2	9.80	9.80	-2	1,703	-0.12%
2020/05/13	0	0.00	5	9.40	9.43	-5	1,665	-0.30%
2020/05/12	2	9.50	0	0.00	9.50	2	1,670	0.12%
2020/04/30	5	9.97	0	0.00	10.00	5	1,630	0.31%
2020/04/29	0	0.00	10	9.87	9.75	-10	1,615	-0.62%
2020/04/27	10	9.74	4	9.66	9.70	6	1,620	0.37%
2020/04/22	2	8.50	17	8.88	8.84	-15	1,549	-0.97%
2020/04/09	15	8.59	2	8.70	8.72	13	1,679	0.77%
2020/03/25	0	0.00	2	7.90	7.93	-2	1,663	-0.12%
2020/03/19	2	7.20	0	0.00	7.21	2	1,754	0.11%
2020/03/13	2	8.10	0	0.00	8.16	2	1,634	0.12%
2020/03/12	2	9.00	0	0.00	8.65	2	1,579	0.13%
2020/03/10	2	9.31	0	0.00	9.30	2	1,529	0.13%
2020/03/09	1	9.66	0	0.00	9.52	1	1,502	0.07%
2020/03/02	1	9.90	0	0.00	9.84	1	1,460	0.07%
2020/02/25	2	10.00	0	0.00	10.05	2	1,439	0.14%
2020/02/20	0	0.00	2	10.30	10.35	-2	1,464	-0.14%
2020/02/03	2	10.00	0	0.00	9.96	2	1,457	0.14%
2020/01/30	2	10.40	0	0.00	10.10	2	1,414	0.14%
2020/01/10	0	0.00	20	10.88	10.85	-20	1,509	-1.33%
2020/01/08	2	11.00	0	0.00	10.90	2	1,505	0.13%
2020/01/06	10	11.70	0	0.00	11.35	10	1,437	0.70%
2020/01/03	0	0.00	9	11.27	11.55	-9	1,327	-0.68%
2020/01/02	0	0.00	5	11.20	11.15	-5	1,248	-0.40%
2019/12/31	1	11.10	0	0.00	11.10	1	1,235	0.08%
2019/12/30	11	11.10	0	0.00	11.10	11	1,231	0.89%
2019/12/18	0	0.00	5	11.30	11.25	-5	1,155	-0.43%
2019/12/13	0	0.00	12	10.75	10.75	-12	1,043	-1.15%
2019/12/12	0	0.00	3	10.70	10.70	-3	1,039	-0.29%
2019/12/11	15	10.65	0	0.00	10.65	15	1,063	1.41%
2019/12/09	15	10.70	0	0.00	10.75	15	1,068	1.40%
2019/11/19	0	0.00	2	10.75	10.80	-2	1,060	-0.19%
2019/11/13	0	0.00	21	10.50	10.50	-21	1,042	-2.01%
2019/11/12	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	20	10.50	0	0.00	10.60	20	1,071	1.87%
2019/10/16	0	0.00	0.1	10.50	10.50	-0.1	982	-0.01%
2019/09/27	2	10.50	0	0.00	10.60	2	1,086	0.18%
2019/09/25	4	10.65	0	0.00	10.75	4	1,085	0.37%
2019/09/24	0	0.00	2	10.75	10.75	-2	1,085	-0.18%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/19	2	10.50	0	0.00	10.50	2	1,087	0.18%
2019/09/16	0	0.00	2	11.00	10.85	-2	1,093	-0.18%
2019/09/12	0	0.00	6	10.60	10.65	-6	1,050	-0.57%
2019/09/06	0	0.00	28	10.65	10.70	-28	1,057	-2.65%
2019/09/04	0	0.00	54	10.35	10.35	-54	1,040	-5.19%
2019/09/03	0	0.00	33	10.30	10.30	-33	1,039	-3.18%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/28	0	0.00	0.1	10.15	10.15	-0.1	1,051	-0.01%
2019/08/15	2	9.83	0	0.00	9.90	2	1,026	0.19%
2019/08/14	0	0.00	1	10.05	10.05	-1	1,013	-0.10%
2019/08/13	0	0.00	20	10.15	10.10	-20	1,012	-1.98%
2019/08/12	0	0.00	22	10.33	10.25	-22	1,000	-2.20%
2019/08/08	0	0.00	20	10.40	10.40	-20	1,001	-2.00%
2019/08/06	2	10.50	0	0.00	10.65	2	995	0.20%
2019/07/30	0	0.00	8.9	11.25	11.35	-8.9	1,140	-0.78%
2019/07/18	2	11.00	0	0.00	11.05	2	1,181	0.17%
2019/07/11	12	11.25	12	11.35	11.25	0	1,274	0.00%
2019/07/10	5	11.20	2.1	11.27	11.30	2.9	1,263	0.23%
2019/07/09	5	11.20	0	0.00	11.25	5	1,278	0.39%
2019/07/05	1	11.20	0	0.00	11.20	1	1,320	0.08%
2019/06/14	0	0.00	2	11.25	11.25	-2	1,627	-0.12%
2019/06/12	2	11.00	15	11.05	11.05	-13	1,631	-0.80%
2019/05/22	0	0.00	2	11.25	11.30	-2	1,808	-0.11%
2019/05/14	2	10.95	0	0.00	11.10	2	1,920	0.10%
2019/05/10	2	11.50	0	0.00	11.55	2	1,911	0.10%
2019/05/09	2	12.00	0	0.00	11.80	2	1,873	0.11%
2019/04/29	2	12.50	0	0.00	12.45	2	1,837	0.11%
2019/04/23	0	0.00	2	12.90	12.85	-2	1,789	-0.11%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,695	-0.06%
2019/04/18	1	12.15	5	12.25	12.10	-4	1,711	-0.23%
2019/04/10	0	0.00	1	12.55	12.65	-1	1,693	-0.06%
2019/04/01	2	12.30	0	0.00	12.30	2	1,553	0.13%
2019/03/26	7	12.58	0	0.00	12.55	7	1,522	0.46%
2019/03/25	2	12.90	0	0.00	12.85	2	1,463	0.14%
2019/03/22	5	13.25	0	0.00	13.40	5	1,403	0.36%
2019/03/20	0	0.00	2	13.35	13.40	-2	1,476	-0.14%
2019/03/18	5	13.10	0	0.00	13.25	5	1,466	0.34%
2019/03/14	5	13.10	0	0.00	13.15	5	1,468	0.34%
2019/03/07	15	13.10	0	0.00	13.10	15	1,599	0.94%
2019/03/06	30	13.23	0	0.00	13.20	30	1,614	1.86%
2019/03/05	10	13.30	0	0.00	13.30	10	1,629	0.61%
2019/02/27	0	0.00	1	13.25	13.20	-1	1,624	-0.06%
2019/02/25	1	12.95	0	0.00	12.95	1	1,600	0.06%
2019/02/22	0	0.00	1	12.95	12.95	-1	1,584	-0.06%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	2	13.10	13.35	-2	1,503	-0.13%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/12	0	0.00	2	12.20	12.30	-2	1,422	-0.14%
2019/02/11	2	12.00	0	0.00	12.05	2	1,438	0.14%
2019/01/14	0	0.00	2	12.25	12.20	-2	1,623	-0.12%
2018/12/20	2	11.80	0	0.00	11.65	2	1,890	0.11%
2018/12/18	2	12.00	5	12.20	12.00	-3	1,924	-0.16%
2018/12/13	2	12.20	28	12.21	12.30	-26	2,007	-1.30%
2018/12/12	0	0.00	4	12.05	11.90	-4	1,924	-0.21%
2018/12/11	0	0.00	5	12.00	11.90	-5	1,916	-0.26%
2018/12/10	0	0.00	10	12.03	11.85	-10	1,925	-0.52%
2018/12/06	2	12.00	0	0.00	11.85	2	1,929	0.10%
2018/12/05	0	0.00	25	12.21	12.20	-25	1,918	-1.30%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/12/03	0	0.00	2	12.40	12.40	-2	1,919	-0.10%
2018/11/29	0	0.00	21.6	11.85	11.75	-21.6	1,884	-1.15%
2018/11/26	0	0.00	20	11.88	11.80	-20	1,886	-1.06%
2018/11/22	0	0.00	2	11.85	11.75	-2	1,895	-0.11%
2018/11/19	0	0.00	4	11.59	11.85	-4	1,909	-0.21%
2018/11/15	3	11.40	0	0.00	11.25	3	1,887	0.16%
2018/11/14	1	11.35	0	0.00	11.30	1	1,871	0.05%
2018/11/13	0	0.00	50	11.50	11.60	-50	1,863	-2.68%
2018/11/12	2	11.50	15	11.60	11.60	-13	1,894	-0.69%
2018/11/09	0	0.00	40	11.78	11.70	-40	1,959	-2.04%
2018/11/08	28	11.88	2	12.00	12.10	26	2,001	1.30%
2018/11/05	0	0.00	1	11.70	11.70	-1	2,106	-0.05%
2018/11/02	1	11.50	0	0.00	11.50	1	2,250	0.04%
2018/11/01	0	0.00	1	11.70	11.70	-1	2,261	-0.04%
2018/10/31	0	0.00	2	11.30	11.35	-2	2,262	-0.09%
2018/10/25	5	11.20	110	11.24	10.90	-105	2,235	-4.70%	大賣/鉅額交易
2018/10/24	15	12.12	20	12.10	11.90	-5	2,152	-0.23%
2018/10/22	0	0.00	6	13.05	13.05	-6	2,087	-0.29%
2018/10/19	2	12.50	168	12.31	12.90	-166	2,090	-7.94%	大賣/鉅額交易
2018/10/15	2	13.00	0	0.00	13.00	2	2,003	0.10%
2018/10/12	2	12.85	2	13.25	13.30	0	1,989	0.00%
2018/10/11	12	13.42	0	0.00	13.05	12	1,987	0.60%
2018/10/09	2	14.00	0	0.00	14.25	2	1,967	0.10%
2018/10/08	10	14.30	0	0.00	14.25	10	2,070	0.48%
2018/10/05	6	14.35	0	0.00	14.20	6	2,263	0.27%
2018/09/28	2	15.50	0	0.00	15.30	2	2,535	0.08%
2018/09/26	20	15.65	0	0.00	15.70	20	2,534	0.79%
2018/09/21	2	15.45	14	15.43	15.70	-12	2,522	-0.48%
2018/09/11	2	14.30	0	0.00	14.30	2	2,593	0.08%
2018/09/10	2	14.50	0	0.00	14.25	2	2,602	0.08%
2018/09/07	5	14.90	0	0.00	14.85	5	2,597	0.19%
2018/09/06	5	14.85	0	0.00	14.85	5	2,592	0.19%
2018/09/05	18	15.13	0	0.00	14.95	18	2,599	0.69%
2018/08/30	80	15.66	0	0.00	15.55	80	2,645	3.02%
2018/08/29	20	15.99	0	0.00	15.95	20	2,647	0.76%
2018/08/28	5	16.10	0	0.00	16.10	5	2,663	0.19%
2018/08/20	0	0.00	0	15.45	15.45	0	2,794	0.00%
2018/08/17	20	15.45	0	0.00	15.40	20	2,811	0.71%
2018/08/16	0	0.00	0.5	15.20	15.15	-0.5	2,812	-0.02%
2018/08/15	3	16.10	0	0.00	15.60	3	2,814	0.11%
2018/08/14	0	0.00	0	16.35	16.30	0	2,823	0.00%
2018/08/13	5	16.65	0	0.00	16.45	5	2,960	0.17%
2018/08/10	8.8	17.24	1	17.25	17.15	7.8	3,114	0.25%
2018/08/09	0	0.00	19	17.55	17.35	-19	3,100	-0.61%
2018/08/06	15	18.15	0	0.00	18.15	15	3,015	0.50%
2018/08/03	6	18.23	0	0.00	18.30	6	3,036	0.20%
2018/08/02	17	18.42	0	0.00	18.30	17	3,050	0.56%
2018/07/27	0	0.00	0	18.80	18.80	0	3,156	0.00%
2018/07/16	22	18.76	0	0.00	19.05	22	3,271	0.67%
2018/07/13	80	20.68	100	20.80	21.00	-20	3,163	-0.63%
2018/07/11	60	20.03	0	0.00	20.40	60	2,986	2.01%
2018/07/09	1	19.90	0	0.00	19.95	1	3,085	0.03%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/15	5	20.35	0	0.00	20.30	5	3,444	0.15%
2018/06/14	5	20.40	0	0.00	20.35	5	3,491	0.14%
2018/06/13	24	20.54	0	0.00	20.50	24	3,630	0.66%
2018/06/12	5	20.70	0	0.00	20.65	5	3,618	0.14%
2018/06/06	5	20.45	0	0.00	20.55	5	3,587	0.14%
2018/05/31	5	20.30	0	0.00	20.50	5	3,593	0.14%
2018/05/25	0	0.00	20	20.78	20.65	-20	3,530	-0.57%
2018/05/24	20	20.85	25	20.89	20.80	-5	3,522	-0.14%
2018/05/22	0	0.00	2	21.00	20.80	-2	3,477	-0.06%
2018/05/21	42	21.51	26	21.34	21.25	16	3,453	0.46%
2018/05/18	12	20.96	6	21.37	21.10	6	3,305	0.18%
2018/05/15	14	19.95	0	0.00	20.10	14	3,191	0.44%
2018/05/11	20	19.88	0	0.00	19.95	20	3,233	0.62%
2018/05/10	10	20.05	0	0.00	20.00	10	3,202	0.31%
2018/05/07	30	19.60	0	0.00	19.50	30	3,163	0.95%
2018/05/03	10	19.70	0	0.00	19.70	10	3,155	0.32%
2018/05/02	0	0.00	5	19.95	19.95	-5	3,157	-0.16%
2018/04/26	20	19.75	0	0.00	19.75	20	3,219	0.62%
2018/04/24	20	19.75	10	19.75	19.65	10	3,256	0.31%
2018/04/23	40	20.25	0	0.00	20.10	40	3,207	1.25%
2018/04/20	2	20.45	0	0.00	20.35	2	3,198	0.06%
2018/04/18	40	20.43	0	0.00	20.35	40	3,247	1.23%
2018/04/17	10	20.50	5	21.00	20.60	5	3,232	0.15%
2018/04/16	5	20.70	38	20.72	20.90	-33	3,182	-1.04%
2018/04/11	45	19.91	0	0.00	19.90	45	3,191	1.41%
2018/04/10	10	19.50	10	19.65	19.60	0	3,081	0.00%
2018/04/09	10	19.35	0	0.00	19.35	10	3,048	0.33%
2018/03/28	0	0.00	1	18.90	18.85	-1	3,342	-0.03%
2018/03/27	5	18.90	0	0.00	18.95	5	3,356	0.15%
2018/03/20	0	0.00	1	19.20	19.15	-1	3,430	-0.03%
2018/03/19	1	19.00	0	0.00	19.00	1	3,434	0.03%
2018/03/16	0	0.00	11	18.24	18.20	-11	3,360	-0.33%
2018/02/23	0	0.00	1	18.55	18.55	-1	5,103	-0.02%
2018/02/22	0	0.00	0.4	18.40	18.40	-0.4	5,114	-0.01%
2018/02/08	1	17.50	1	17.45	17.70	0	5,197	0.00%
2018/02/07	5	16.95	6	16.96	16.95	-1	5,199	-0.02%
2018/02/06	2	17.00	0	0.00	16.75	2	5,334	0.04%
2018/01/23	9	18.45	0	0.00	18.40	9	5,968	0.15%
2018/01/22	0	0.00	1	18.50	18.70	-1	6,006	-0.02%
2018/01/19	12	18.78	0	0.00	18.70	12	6,028	0.20%
2018/01/15	3	19.10	0	0.00	19.05	3	6,003	0.05%
2018/01/12	0	0.00	0.4	19.35	19.45	-0.4	6,026	-0.01%
2018/01/11	3	19.45	5.2	19.44	19.35	-2.2	6,050	-0.04%
2018/01/10	3	19.50	15	19.50	19.65	-12	6,029	-0.20%
2018/01/09	15	19.63	1	19.55	19.70	14	6,048	0.23%
2018/01/08	3	19.48	5	19.60	19.45	-2	6,067	-0.03%
2018/01/05	1	19.15	6	19.23	19.30	-5	5,948	-0.08%
2018/01/04	50	19.15	100	18.88	18.80	-50	5,918	-0.84%
2018/01/03	3	19.05	2	18.85	18.80	1	5,924	0.02%