LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股▼1.27%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0028.168.17-21,915-0.10%
2024/03/0400.0028.308.27-21,697-0.12%
2024/02/2300.0048.908.71-41,663-0.24%
2024/02/2248.7800.008.7741,5990.25%
2024/02/2000.0018.638.60-11,365-0.07%
2024/02/1900.0038.338.49-31,273-0.24%
2024/02/1600.0028.188.14-21,184-0.17%
2024/02/1500.0098.008.05-91,103-0.82%
2024/01/3037.7100.007.7331,0250.29%
2024/01/2300.0027.827.80-2992-0.20%
2024/01/1700.0007.727.7009960.00%
2024/01/1037.7000.007.7031,0060.30%
2023/12/2238.0000.008.0239500.32%
2023/12/2148.0900.008.1049550.42%
2023/12/1900.0028.118.11-2939-0.21%
2023/12/1500.0028.158.17-2932-0.21%
2023/12/1400.0048.108.15-4922-0.43%
2023/12/1328.1668.188.16-4906-0.44%
2023/12/1200.0028.098.13-2884-0.23%
2023/12/0400.0037.977.98-3791-0.38%
2023/10/2000.0037.447.45-3662-0.45%
2023/10/1800.0047.387.39-4660-0.61%
2023/09/1437.5000.007.5338560.35%
2023/09/0637.6600.007.6538930.34%
2023/09/0437.7000.007.7039130.33%
2023/08/1707.6200.007.5709590.00%
2023/08/1427.5800.007.5929690.21%
2023/08/1000.00507.767.74-50956-5.23%
2023/07/26507.7500.007.86501,0344.83%
2023/07/2400.00547.737.73-541,020-5.29%
2023/07/2100.00357.807.78-351,016-3.44%
2023/07/1007.7700.007.7701,0800.00%
2023/07/0700.00507.777.76-501,092-4.58%
2023/06/3000.00508.098.03-501,045-4.78%
2023/06/2900.0028.078.00-21,021-0.20%
2023/06/28357.9647.987.96311,0043.09%
2023/06/1437.8700.007.8739640.31%
2023/06/0758.0000.008.0051,0120.49%
2023/06/0658.0100.008.0151,0330.48%
2023/06/0557.9800.007.9851,0290.49%
2023/06/01177.8600.007.87171,0651.60%
2023/05/3057.8300.007.8351,0820.46%
2023/05/2957.8700.007.8751,1080.45%
2023/05/2557.9000.007.9051,2050.41%
2023/05/23877.8500.007.87871,2097.19%
2023/05/1227.88807.797.78-781,535-5.08%
2023/05/1127.88807.797.75-781,532-5.09%
2023/05/0400.0028.248.25-21,459-0.14%
2023/04/2700.00458.038.07-451,444-3.12%
2023/04/2528.13377.997.99-351,432-2.44%
2023/04/2138.0000.008.0031,4200.21%
2023/04/2058.0400.008.0451,4120.35%
2023/04/1958.1000.008.1051,4230.35%
2023/04/181668.2628.348.221641,40411.68% 大買/鉅額交易
2023/03/1637.9100.007.9031,3350.22%
2023/03/1428.0800.008.1021,3220.15%
2023/03/1300.0028.128.06-21,325-0.15%
2023/03/1048.2200.008.1841,3040.31%
2023/03/0928.3300.008.2821,3090.15%
2023/03/0700.0018.498.44-11,314-0.08%
2023/03/0600.0048.388.35-41,284-0.31%
2023/03/0168.2800.008.2561,2860.47%
2023/02/2428.3900.008.3721,2650.16%
2023/02/2388.40168.458.54-81,233-0.65%
2023/02/1518.1000.008.0711,1330.09%
2022/12/0248.0900.008.0841,0380.39%
2022/11/1528.0100.008.0121,3590.15%
2022/11/1400.0018.018.03-11,377-0.07%
2022/10/2027.5800.007.7121,6890.12%
2022/10/1427.9377.867.90-51,679-0.30%
2022/10/1347.7557.787.60-11,672-0.06%
2022/10/1258.0000.008.0351,6560.30%
2022/10/0628.4500.008.4821,6480.12%
2022/10/0428.5048.528.53-21,683-0.12%
2022/09/2248.8428.898.8721,7530.11%
2022/09/2138.9929.048.9411,7490.06%
2022/09/1329.2200.009.2021,8130.11%
2022/09/1200.0029.349.29-21,829-0.11%
2022/09/0800.0049.189.20-41,818-0.22%
2022/09/0628.9458.978.90-31,918-0.16%
2022/09/0500.0069.209.20-61,896-0.32%
2022/09/0229.1100.009.1121,9040.11%
2022/08/3129.2500.009.2621,8750.11%
2022/08/2959.2400.009.2051,8450.27%
2022/08/2600.0079.449.57-71,802-0.39%
2022/08/2569.6039.649.4531,7330.17%
2022/08/2469.3169.439.2801,5660.00%
2022/08/2300.0029.259.26-21,519-0.13%
2022/08/1959.2100.009.2251,4870.34%
2022/08/1869.1829.299.2241,4570.27%
2022/08/1729.2229.349.1701,4480.00%
2022/08/1529.2100.009.2121,3700.15%
2022/08/1100.0028.688.79-21,274-0.16%
2022/08/0900.0048.228.21-41,180-0.34%
2022/08/0500.0028.148.02-21,194-0.17%
2022/08/0228.0600.008.1121,2130.16%
2022/07/2828.0600.008.0621,2640.16%
2022/07/1800.0027.787.76-21,412-0.14%
2022/07/1300.0077.607.63-71,424-0.49%
2022/07/1267.4700.007.4561,4360.42%
2022/07/1100.0037.827.73-31,431-0.21%
2022/07/0737.5237.657.6701,4180.00%
2022/07/0500.0047.777.69-41,438-0.28%
2022/06/3087.7500.007.6981,4240.56%
2022/06/2400.0088.088.04-81,423-0.56%
2022/06/2317.8900.007.8911,4110.07%
2022/06/2227.9500.007.9121,3960.14%
2022/06/2100.0068.148.15-61,382-0.43%
2022/06/2047.9500.007.8641,3600.29%
2022/06/1700.0028.188.15-21,336-0.15%
2022/06/1600.0018.258.20-11,324-0.08%
2022/06/1500.0088.248.48-81,274-0.63%
2022/06/1417.8700.007.9111,2020.08%
2022/06/1318.0600.008.0311,2020.08%
2022/06/0100.0018.248.22-11,292-0.08%
2022/05/3138.1600.008.1631,3080.23%
2022/05/2700.000.18.208.11-0.11,312-0.01%
2022/05/1700.0018.078.01-11,395-0.07%
2022/05/1300.0027.927.88-21,395-0.14%
2022/05/1247.8300.007.6741,4010.29%
2022/05/1000.0037.857.93-31,423-0.21%
2022/05/0937.7500.007.7431,4320.21%
2022/05/0318.0600.008.1311,4840.07%
2022/04/2900.0028.258.20-21,505-0.13%
2022/04/2039.0100.009.0831,5360.20%
2022/04/1900.0068.998.96-61,549-0.39%
2022/04/1828.8638.898.86-11,567-0.06%
2022/04/1339.2000.009.2031,5690.19%
2022/04/1200.0039.169.11-31,590-0.19%
2022/04/1159.2629.349.2331,5970.19%
2022/04/0769.2100.009.1161,5770.38%
2022/04/0600.0049.389.41-41,556-0.26%
2022/03/2500.0029.339.30-21,541-0.13%
2022/03/0859.0000.008.9951,7500.29%
2022/03/07129.1900.009.22121,7220.70%
2022/03/0479.5700.009.5671,7120.41%
2022/03/0200.0029.779.81-21,790-0.11%
2022/03/0100.0029.759.72-21,822-0.11%
2022/02/24109.6200.009.54101,8520.54%
2022/02/1849.99410.039.9801,9050.00%
2022/02/1549.8700.009.8342,0060.20%
2022/02/1100.00210.0010.05-22,287-0.09%
2022/02/10210.0500.0010.0522,3090.09%
2022/01/2539.1300.009.1332,4400.12%
2022/01/2459.4000.009.3952,4340.21%
2022/01/2029.8500.009.8322,4180.08%
2022/01/1929.95410.009.90-22,423-0.08%
2022/01/1419.9000.009.7912,4680.04%
2022/01/1229.9400.009.9722,5100.08%
2022/01/11210.0000.009.9922,5340.08%
2022/01/07910.0500.0010.0092,6200.34%
2022/01/06410.1500.0010.2042,6720.15%
2022/01/05210.35210.4010.2502,7440.00%
2021/12/2300.00210.2810.25-23,962-0.05%
2021/12/21310.1000.0010.1534,1630.07%
2021/12/20210.1000.0010.1524,2470.05%
2021/12/1700.00210.3310.20-24,266-0.05%
2021/12/14210.1000.0010.1524,2680.05%
2021/12/1000.00010.2510.2504,2320.00%
2021/12/0900.00410.3010.25-44,224-0.09%
2021/12/0229.98209.9510.00-184,236-0.42%
2021/11/30210.1000.0010.0524,2560.05%
2021/11/2939.9900.0010.0034,2850.07%
2021/11/2600.00510.1510.15-54,280-0.12%
2021/11/252510.5200.0010.40254,2540.59%
2021/11/23210.2500.0010.2524,2430.05%
2021/11/2200.00110.3510.35-14,232-0.02%
2021/11/17610.25210.3010.2544,2470.09%
2021/11/16110.400.110.3010.300.94,2420.02%
2021/11/150.110.4000.0010.350.14,2570.00%
2021/11/10310.90111.1510.9024,3060.05%
2021/11/0800.00210.8510.90-24,134-0.05%
2021/11/03110.75210.8010.80-14,193-0.02%
2021/11/01110.4500.0010.4014,1480.02%
2021/10/2000.002.110.4510.40-2.14,323-0.05%
2021/10/190.110.0000.0010.200.14,4300.00%
2021/10/1800.00310.2310.25-34,458-0.07%
2021/10/1439.7000.009.7334,5630.07%
2021/10/1339.94409.979.93-374,540-0.81%
2021/10/12410.082.110.1910.101.94,5450.04%
2021/10/0800.000.110.6010.45-0.14,5580.00%
2021/10/0740.210.55310.5310.5537.24,6810.79%
2021/10/06110.351110.5310.40-104,887-0.20%
2021/10/0500.00410.3910.40-44,935-0.08%
2021/10/0400.00310.6010.25-35,031-0.06%
2021/10/011310.8500.0010.70135,0990.25%
2021/09/30811.582411.6711.75-164,924-0.32%
2021/09/2700.00110.8510.90-15,544-0.02%
2021/09/2400.00110.5010.45-16,722-0.01%
2021/09/23210.2300.0010.2527,4880.03%
2021/09/16110.55110.5010.5507,8010.00%
2021/09/1300.00110.8510.80-18,220-0.01%
2021/09/0900.00210.3510.35-28,433-0.02%
2021/09/08210.1500.0010.2028,5250.02%
2021/09/06110.3500.0010.4018,6930.01%
2021/09/02810.6600.0010.6089,1390.09%
2021/09/01611.0500.0010.9569,4610.06%
2021/08/3000.00010.7610.9009,7380.00%
2021/08/2700.00010.5010.90010,1420.00%
2021/08/2300.000.110.4710.60-0.111,8820.00%
2021/08/200.210.3000.0010.250.212,1760.00%
2021/08/19210.2800.0010.40212,7140.02%
2021/08/11111.0000.0010.90115,5300.01%
2021/08/06111.65111.6511.55016,7800.00%
2021/08/021011.4000.0011.451021,0870.05%
2021/07/301011.4500.0011.351021,4880.05%
2021/07/2300.00112.0011.95-126,7110.00%
2021/07/2200.00111.7511.40-127,6900.00%
2021/07/21311.6700.0011.40327,9690.01%
2021/07/20111.8000.0011.85128,2820.00%
2021/07/1600.001012.3512.25-1030,170-0.03%
2021/07/15112.15312.3512.50-230,695-0.01%
2021/07/1400.002112.1612.00-2131,435-0.07%
2021/07/13212.5000.0012.25232,2780.01%
2021/07/12112.85512.9412.80-432,478-0.01%
2021/07/09313.0700.0013.00332,7630.01%
2021/07/07613.26113.5013.25533,6160.01%
2021/07/06313.6500.0013.70334,2590.01%
2021/07/0500.002513.3013.25-2534,446-0.07%
2021/07/02813.602013.9413.50-1235,180-0.03%
2021/07/017713.875.113.5013.4071.934,7890.21%
2021/06/300.112.86813.0113.45-7.933,643-0.02%
2021/06/29812.20612.2712.25233,0060.01%
2021/06/28412.5000.0012.50433,0190.01%
2021/06/24712.7500.0012.75733,2950.02%
2021/06/2300.00012.4512.35034,0890.00%
2021/06/2200.000.112.5512.45-0.134,0720.00%
2021/06/21412.031512.1012.00-1134,035-0.03%
2021/06/17112.30812.4512.65-734,137-0.02%
2021/06/160.112.5500.0012.250.134,1040.00%
2021/06/15112.5500.0012.55134,1630.00%
2021/06/11112.6500.0012.60134,1970.00%
2021/06/07112.95112.8512.95034,3460.00%
2021/06/0400.001513.0813.05-1534,183-0.04%
2021/06/031613.54513.4713.701133,8480.03%
2021/06/0200.001012.7512.80-1033,212-0.03%
2021/06/0100.001712.6012.85-1732,969-0.05%
2021/05/31513.1000.0012.70532,7290.02%
2021/05/28612.8400.0012.65632,4010.02%
2021/05/271412.68612.6312.40832,1760.02%
2021/05/26412.5000.0012.45431,7990.01%
2021/05/25612.966212.2712.30-5631,748-0.18%
2021/05/242012.352012.7012.55031,1320.00%
2021/05/214011.95312.0512.203730,5420.12%
2021/05/20311.60912.0811.25-630,092-0.02%
2021/05/193111.11211.2811.652929,6940.10%
2021/05/18110.4500.0010.90129,3780.00%
2021/05/14411.392211.0411.05-1828,634-0.06%
2021/05/131211.484611.4911.40-3428,075-0.12%
2021/05/12614.00212.6312.65427,4950.01%
2021/05/1132.615.252415.3014.008.626,4210.03%
2021/05/10114.3000.0014.40124,5230.00%
2021/05/0700.001514.1514.10-1523,766-0.06%
2021/05/063514.66514.4214.353023,3430.13%
2021/05/051214.40114.4014.301122,8190.05%
2021/05/044114.756714.8114.05-2622,117-0.12%
2021/05/032814.311614.6514.801220,4920.06%
2021/04/293914.63814.6614.053119,2740.16%
2021/04/283613.933314.0914.30318,0490.02%
2021/04/27913.072713.1113.00-1817,036-0.11%
2021/04/26113.30613.3513.15-516,723-0.03%
2021/04/231713.11612.9912.951116,3480.07%
2021/04/223213.831514.4813.451715,9130.11%
2021/04/21813.095612.8113.35-4814,527-0.33%
2021/04/206612.842912.5212.653714,0020.26%
2021/04/191412.534112.5512.55-2713,340-0.20%
2021/04/16211.40911.3811.45-712,452-0.06%
2021/04/15111.252011.1911.20-1912,163-0.16%
2021/04/146810.777310.8310.80-511,916-0.04%
2021/04/132911.0515811.2111.00-12912,099-1.07% 大賣/鉅額交易
2021/04/1216410.9612110.9911.054312,7170.34% 大買/大賣/
2021/04/09310.53110.1010.05212,8060.02%
2021/04/0840.210.444210.3110.45-1.812,410-0.01%
2021/04/0700.00119.589.58-1111,610-0.09%
2021/04/0179.4100.009.34711,6790.06%
2021/03/30159.63119.679.59412,9380.03%
2021/03/268310.375710.229.832612,8300.20%
2021/03/25109.9300.009.891011,9560.08%
2021/03/2459.9569.959.86-111,902-0.01%
2021/03/23259.9689.9710.101711,7820.14%
2021/03/22149.6619.589.841311,6250.11%
2021/03/18239.7900.009.762311,5500.20%
2021/03/17389.7529.739.703611,5650.31%
2021/03/16109.8839.909.82711,8140.06%
2021/03/1500.00109.969.95-1011,733-0.09%
2021/03/12279.7600.009.792711,6150.23%
2021/03/1179.5279.639.62011,4170.00%
2021/03/1000.0029.069.17-210,958-0.02%
2021/03/09409.1300.009.154011,0310.36%
2021/03/0829.3239.309.33-110,996-0.01%
2021/03/0239.0600.008.95310,8190.03%
2021/02/2639.2019.199.23210,7810.02%
2021/02/2500.0039.179.23-310,675-0.03%
2021/02/2218.7988.838.91-710,290-0.07%
2021/02/1938.5398.708.65-610,222-0.06%
2021/02/1818.4338.398.53-210,165-0.02%
2021/02/1700.0038.068.20-310,121-0.03%
2021/02/0437.8357.987.83-210,104-0.02%
2021/02/0300.0087.957.88-810,148-0.08%
2021/01/29127.8127.787.641010,1770.10%
2021/01/2737.8000.007.80310,1580.03%
2021/01/2537.9737.918.01010,2090.00%
2021/01/2137.6700.007.72310,2630.03%
2021/01/1568.3000.008.24610,4170.06%
2021/01/1358.6958.838.69010,9710.00%
2021/01/1258.5900.008.57511,1480.04%
2021/01/0800.00109.069.05-1012,607-0.08%
2021/01/0719.283009.159.30-29912,910-2.32% 大賣/鉅額交易
2021/01/0639.15710.019.19-412,756-0.03%
2021/01/0533110.301310.1510.1531812,1752.61% 大買/鉅額交易
2021/01/04109.72149.619.90-410,944-0.04%
2020/12/3169.0089.099.02-29,997-0.02%
2020/12/2929.2839.199.17-19,778-0.01%
2020/12/28129.2789.199.1349,6040.04%
2020/12/2589.4299.359.29-19,372-0.01%
2020/12/24259.04119.089.05148,5760.16%
2020/12/2300.0068.618.64-67,851-0.08%
2020/12/2238.4068.518.30-37,714-0.04%
2020/12/2138.3138.428.3007,6150.00%
2020/12/1548.2200.008.1248,0850.05%
2020/12/1400.0038.398.39-38,304-0.04%
2020/12/1148.2900.008.2048,2630.05%
2020/12/1018.703.28.878.65-2.28,063-0.03%
2020/12/0900.0038.398.39-37,692-0.04%
2020/12/0338.2838.388.2307,6160.00%
2020/11/2300.0037.927.90-37,112-0.04%
2020/11/0337.8200.007.8236,9330.04%
2020/11/0200.0037.937.88-36,909-0.04%
2020/10/3037.8300.007.7936,8890.04%
2020/10/2937.8337.907.9006,8890.00%
2020/10/2238.4138.428.4106,4520.00%
2020/10/1939.0268.888.95-35,442-0.06%
2020/10/1618.7738.778.77-24,461-0.04%
2020/10/1500.0037.967.98-33,724-0.08%
2020/10/0700.0023.17.047.04-23.12,989-0.77%
2020/09/2500.0016.786.71-12,903-0.03%
2020/09/2237.1600.007.1332,7180.11%
2020/09/2100.0037.497.48-32,623-0.11%
2020/09/1817.2700.007.2212,2780.04%
2020/09/1757.2100.007.1152,1810.23%
2020/09/0700.0016.786.77-12,349-0.04%
2020/08/0756.7000.006.7152,1950.23%
2020/07/0900.0026.466.42-21,698-0.12%
2020/07/0200.000.16.626.59-0.11,657-0.01%
2020/06/2227.3300.007.2021,4720.14%
2020/06/1900.0057.097.16-51,249-0.40%
2020/06/1856.7500.006.6451,1220.45%
2020/05/2856.1055.985.9508410.00%
2020/04/2400.0055.855.87-5870-0.57%
2019/12/1900.000.17.087.08-0.1471-0.03%
2019/11/1500.00306.786.80-30401-7.47%
2019/10/160.17.0100.007.040.13820.04%
2019/08/1600.0016.906.90-1459-0.22%
2019/08/1200.000.27.006.97-0.2496-0.04%
2019/08/0800.0036.987.00-3514-0.58%
2019/08/0600.00456.957.00-45534-8.42%
2019/08/0517.0200.007.0215380.19%
2019/08/0100.00107.217.20-10548-1.82%
2019/07/3117.2400.007.2415500.18%
2019/07/3027.2400.007.2425520.36%
2019/07/2917.2600.007.2615530.18%
2019/07/2617.2400.007.2415570.18%
2019/07/2417.2700.007.2715790.17%
2019/07/2327.2900.007.2925860.34%
2019/07/2227.3100.007.3125840.34%
2019/07/1727.3000.007.3026150.33%
2019/07/16147.3200.007.32146162.27%
2019/07/1227.3100.007.3126350.31%
2019/07/0127.2800.007.2826790.29%
2019/06/28257.3300.007.31256803.67%
2019/06/1400.0017.497.47-1691-0.14%
2018/12/2037.9300.007.9631,4480.21%
2018/10/0339.1800.009.2032,9190.10%
2018/09/2839.3200.009.4332,8800.10%
2018/09/2500.0069.419.48-62,417-0.25%
2018/09/1900.000.29.119.16-0.22,233-0.01%
2018/09/1200.0038.909.01-32,165-0.14%
2018/09/1038.6600.008.6932,1180.14%
2018/08/3000.0009.169.2002,0240.00%
2018/08/2039.2139.369.2101,7820.00%
2018/08/1700.0038.878.90-31,493-0.20%
2018/08/1300.00508.578.47-501,524-3.28%
2018/08/0800.00128.798.79-121,599-0.75%
2018/08/0700.00208.818.78-201,669-1.20%
2018/08/06678.7900.008.83671,7523.82%
2018/08/0218.7600.008.7811,7630.06%
2018/08/0100.0038.808.80-31,642-0.18%
2018/07/0238.2600.008.2131,7600.17%
2018/06/2638.1700.008.1131,7700.17%
2018/06/1128.52498.548.48-471,779-2.64%
2018/06/04108.5500.008.50101,8580.54%
2018/06/0128.4938.478.49-11,841-0.05%
2018/05/31478.3600.008.33471,8072.60%
2018/05/1638.2318.368.2521,5200.13%
2018/05/1418.7900.008.9211,4030.07%
2018/05/1100.00508.518.58-501,329-3.76%
2018/05/1018.4100.008.4111,2870.08%
2018/05/08128.2600.008.32121,2750.94%
2018/05/0728.3000.008.3021,2750.16%
2018/05/0328.2800.008.2821,2690.16%
2018/05/0258.3000.008.3051,3240.38%
2018/04/30258.2500.008.26251,2991.92%
2018/04/2700.0018.128.15-11,290-0.08%
2018/04/2500.00408.068.10-401,362-2.94%
2018/04/2400.00158.158.08-151,389-1.08%
2018/04/1728.1000.008.1021,6340.12%
2018/04/1300.00148.188.27-141,716-0.82%
2018/04/1138.1500.008.1531,7700.17%
2018/04/1000.00258.057.98-251,754-1.42%
2018/04/09208.0200.008.01201,7821.12%
2018/04/02557.9400.007.94551,9172.87%
2018/03/1900.0018.068.06-12,118-0.05%
2018/03/1418.4200.008.1912,1430.05%
2018/01/250.48.9000.008.930.42,2030.02%
2018/01/2200.00508.838.79-502,163-2.31%
2018/01/15209.1800.009.21202,1100.95%
2018/01/12309.4100.009.20302,0681.45%
力鵬 相關文章
力鵬 相關影音