怡華 (1456)-元大-八德券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	21.90	2	21.75	22.10	0	479	0.00%
2024/03/12	2	19.80	2	20.05	20.05	0	335	0.00%
2024/03/11	0	0.00	2	19.85	19.85	-2	326	-0.61%
2024/03/08	6	21.48	4	21.11	19.15	2	313	0.64%
2024/03/07	0	0.00	4	23.60	21.25	-4	282	-1.41%
2024/03/06	4	22.83	0	0.00	22.55	4	185	2.16%
2024/03/05	2	22.35	2	23.75	23.65	0	165	0.00%
2023/05/17	0	0.00	1	17.00	17.00	-1	110	-0.90%
2023/05/03	0	0.00	1	15.95	16.15	-1	94	-1.05%
2023/04/18	0	0.00	8	17.40	16.10	-8	91	-8.75%
2023/03/08	0	0.00	4	16.28	15.75	-4	55	-7.20%
2023/02/10	2	15.20	0	0.00	15.05	2	45	4.42%
2023/02/08	1	15.40	0	0.00	15.40	1	46	2.17%
2022/12/07	4	15.85	0	0.00	16.15	4	60	6.64%
2022/11/15	8	16.25	4	16.90	16.15	4	80	4.96%
2022/11/08	0	0.00	4	17.05	16.80	-4	79	-5.04%
2022/10/04	0	0.00	4	16.25	16.55	-4	72	-5.55%
2022/09/26	4	15.80	0	0.00	15.85	4	73	5.43%
2022/09/15	0	0.00	4	16.50	16.95	-4	76	-5.25%
2022/09/13	4	16.00	0	0.00	16.10	4	78	5.13%
2022/09/06	4	16.55	0	0.00	16.60	4	84	4.72%
2022/09/01	0	0.00	6	17.87	17.55	-6	84	-7.13%
2022/08/22	0	0.00	2	17.00	17.00	-2	77	-2.57%
2022/08/17	2	16.30	0	0.00	16.40	2	76	2.61%
2022/08/08	2	16.40	0	0.00	16.50	2	77	2.58%
2022/06/16	3	17.20	0	0.00	17.00	3	61	4.86%
2022/06/13	2	19.00	0	0.00	18.65	2	55	3.61%
2022/06/06	3	19.60	0	0.00	19.70	3	50	5.94%
2022/02/10	0	0.00	4	21.65	21.65	-4	221	-1.80%
2022/01/21	2	19.25	0	0.00	19.60	2	234	0.85%
2022/01/20	1	19.75	0	0.00	19.65	1	234	0.43%
2022/01/05	2	20.95	0	0.00	21.30	2	261	0.77%
2021/09/13	5	25.25	5	25.45	25.85	0	1,601	0.00%
2021/09/06	1	25.55	1	26.35	25.70	0	1,600	0.00%
2021/09/01	2	28.83	0	0.00	27.95	2	1,649	0.12%
2021/08/31	6	30.05	6	30.33	30.75	0	1,597	0.00%
2021/08/30	1	29.10	3	29.10	29.70	-2	1,566	-0.13%
2021/08/26	5	27.71	5	28.05	28.30	0	1,529	0.00%
2021/08/24	9	28.17	9	27.50	27.40	0	1,502	0.00%
2021/08/23	6	27.25	6	27.35	27.50	0	1,489	0.00%
2021/08/20	5	27.03	5	26.90	27.00	0	1,479	0.00%
2021/08/19	6	26.65	12	28.08	27.20	-6	1,461	-0.41%
2021/08/18	6	26.98	0	0.00	26.25	6	1,417	0.42%
2021/08/17	20	27.21	20	26.65	26.70	0	1,408	0.00%
2021/08/13	10	26.04	10	25.90	25.45	0	1,326	0.00%
2021/08/10	4	24.85	0	0.00	25.25	4	1,282	0.31%
2021/08/06	2	28.38	0	0.00	26.65	2	1,244	0.16%
2021/08/04	1	27.65	2	28.55	28.50	-1	1,188	-0.08%
2021/07/30	1	24.50	2	24.75	26.45	-1	1,103	-0.09%
2021/07/29	0	0.00	2	23.85	24.05	-2	1,066	-0.19%
2021/06/09	0	0.00	1	19.00	19.40	-1	576	-0.17%
2021/05/25	0	0.00	0.3	17.45	17.60	-0.3	769	-0.04%
2021/05/12	1	17.95	0	0.00	16.40	1	767	0.13%
2021/04/23	0	0.00	0	18.95	19.15	0	560	0.00%
2021/03/25	0	0.00	0.6	17.35	17.40	-0.6	719	-0.08%
2021/03/23	0	0.00	1	18.05	17.80	-1	789	-0.13%
2021/03/18	0	0.00	1	18.55	18.85	-1	801	-0.12%
2021/03/08	0	0.00	1	18.25	18.15	-1	891	-0.11%
2021/03/04	3	20.28	0	0.00	20.55	3	911	0.33%
2020/12/25	0	0.00	1	17.05	17.10	-1	575	-0.17%
2020/12/21	0	0.00	6	13.12	13.10	-6	481	-1.25%
2020/12/17	7	14.24	0	0.00	14.20	7	467	1.50%
2020/12/16	0	0.00	1	14.40	14.90	-1	413	-0.24%
2020/12/09	0	0.00	20	14.55	15.45	-20	382	-5.22%
2020/12/08	0	0.00	6	15.30	15.75	-6	367	-1.63%
2020/12/07	0	0.00	1	15.75	15.75	-1	346	-0.29%
2020/12/02	7	20.86	0	0.00	21.45	7	292	2.39%
2020/12/01	0	0.00	10.3	19.08	19.50	-10.3	238	-4.32%
2020/11/19	0	0.00	2	10.85	10.60	-2	98	-2.02%
2020/11/18	2	10.60	0	0.00	10.85	2	84	2.36%
2020/09/23	0	0.00	10	10.70	10.45	-10	81	-12.25%
2020/07/08	0	0.00	1	11.10	11.10	-1	132	-0.75%
2020/06/05	0	0.00	0	9.83	9.96	0	80	0.00%
2020/05/28	30	10.04	0	9.78	9.77	30	82	36.26%
2020/05/26	11	9.99	0	0.00	9.99	11	72	15.18%
2020/02/18	0	0.00	0.1	10.30	10.30	-0.1	198	-0.06%
2019/12/26	0	0.00	1	12.05	12.05	-1	304	-0.33%
2019/12/10	1	12.50	0	0.00	12.40	1	279	0.36%
2019/12/03	0	0.00	5	12.98	12.40	-5	225	-2.22%
2019/12/02	5	12.30	0	0.00	12.30	5	205	2.44%
2019/11/13	1	11.45	1	11.50	11.30	0	130	0.00%
2019/11/11	2	10.73	5	10.75	10.45	-3	80	-3.74%
2019/11/08	4	10.45	0	0.00	10.45	4	52	7.61%
2019/07/31	0	0.00	0.1	8.73	8.79	-0.1	25	-0.21%
2018/05/29	0	0.00	4	9.01	9.18	-4	17	-22.44%
2018/05/28	0	0.00	7	9.02	9.01	-7	18	-38.86%
2018/05/23	0	0.00	18	9.02	9.01	-18	19	-94.15%
2018/05/22	1	9.18	1	9.34	9.02	0	18	0.00%
2018/05/21	0	0.00	2	9.17	9.16	-2	17	-11.64%
2018/05/18	0	0.00	1	9.34	9.34	-1	17	-5.75%
2018/05/17	0	0.00	2	9.28	9.17	-2	16	-11.78%
2018/04/18	0.1	9.66	0	0.00	9.75	0.1	35	0.22%
2018/02/06	0	0.00	2	10.05	10.00	-2	60	-3.29%
2018/01/10	0	0.00	1.2	11.18	10.90	-1.2	64	-1.93%