業旺 (1475)-元大-八德券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股▲0.54%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.80	0	0.00	58.70	1	99	1.01%
2025/01/21	1	58.60	0	0.00	58.60	1	100	0.99%
2025/01/20	2	58.75	0	0.00	59.00	2	101	1.97%
2025/01/16	5	56.98	0	0.00	57.20	5	101	4.94%
2025/01/15	1	57.30	0	0.00	56.80	1	101	0.98%
2025/01/14	3	57.13	1	56.80	57.00	2	102	1.95%
2025/01/13	6	56.47	0	0.00	57.00	6	102	5.84%
2025/01/10	1	57.60	1	57.30	57.60	0	102	0.00%
2025/01/09	2	57.50	1	57.70	57.50	1	103	0.96%
2025/01/08	2	57.75	0	0.00	57.70	2	106	1.88%
2025/01/07	2	57.50	0	0.00	57.50	2	109	1.83%
2025/01/06	1	58.20	1	56.60	58.20	0	111	0.00%
2025/01/03	1	56.00	1	56.10	56.00	0	111	0.00%
2025/01/02	2	56.45	0	0.00	56.00	2	113	1.76%
2024/12/31	1	56.30	1	57.30	56.30	0	114	0.00%
2024/12/30	1	57.10	1	57.20	57.10	0	113	0.00%
2024/12/26	1	57.50	0	0.00	57.50	1	115	0.87%
2024/12/25	1	57.20	0	0.00	57.20	1	116	0.86%
2024/12/24	2	56.45	0	0.00	56.40	2	116	1.72%
2024/12/23	2	56.25	0	0.00	56.20	2	117	1.70%
2024/12/20	3	56.10	0	0.00	55.90	3	117	2.55%
2024/12/19	5	55.88	0	0.00	56.00	5	118	4.23%
2024/12/18	1	56.00	0	0.00	55.90	1	118	0.84%
2024/12/17	4	56.03	0	0.00	56.00	4	120	3.31%
2024/12/16	2	55.85	0	0.00	55.50	2	123	1.62%
2024/12/13	15	56.49	0	0.00	56.60	15	123	12.12%
2024/12/12	13	57.43	0	0.00	57.50	13	121	10.69%
2024/12/11	6	57.93	1	58.00	57.80	5	121	4.13%
2024/12/10	2	57.90	0	0.00	57.90	2	123	1.62%
2024/12/09	1	58.40	0	0.00	58.40	1	125	0.80%
2024/12/06	0	0.00	1	58.50	58.40	-1	126	-0.79%
2024/12/04	1	58.70	1	58.80	58.70	0	130	0.00%
2024/12/03	1	58.70	0	0.00	58.70	1	133	0.75%
2024/12/02	2	58.70	0	0.00	58.70	2	136	1.46%
2024/11/29	1	58.40	0	0.00	58.40	1	136	0.73%
2024/11/28	2	57.20	0	0.00	57.50	2	137	1.46%
2024/11/27	6	58.03	0	0.00	58.00	6	136	4.39%
2024/11/26	2	58.80	0	0.00	58.80	2	136	1.47%
2024/11/25	2	59.00	0	0.00	59.00	2	139	1.44%
2024/11/22	2	58.50	0	0.00	58.60	2	139	1.43%
2024/11/21	2	58.40	0	0.00	58.40	2	147	1.36%
2024/11/20	1	57.50	0	0.00	57.50	1	149	0.67%
2024/11/19	1	58.50	1	58.20	58.50	0	148	0.00%
2024/11/18	40	58.05	0	0.00	57.70	40	153	26.10%
2024/11/15	5	58.06	0	0.00	58.60	5	152	3.29%
2024/11/14	1	58.80	45	59.13	58.00	-44	154	-28.44%
2024/11/12	3	62.00	0	0.00	62.00	3	161	1.86%
2024/11/11	2	64.40	0	0.00	64.40	2	163	1.22%
2024/11/07	1	65.80	0	0.00	65.80	1	173	0.58%
2024/11/05	1	65.00	0	0.00	65.00	1	177	0.56%
2024/11/04	0	0.00	9	61.88	64.70	-9	174	-5.16%
2024/11/01	2	61.00	0	0.00	61.00	2	179	1.12%
2024/10/30	2	59.80	0	0.00	59.80	2	185	1.08%
2024/10/29	2	60.10	0	0.00	60.10	2	196	1.02%
2024/10/28	1	60.90	0	0.00	60.90	1	214	0.47%
2024/10/25	2	61.30	0	0.00	61.30	2	220	0.91%
2024/10/24	2	61.60	0	0.00	61.60	2	225	0.89%
2024/10/23	8	61.80	0	0.00	61.80	8	232	3.44%
2024/10/22	1	61.70	0	0.00	61.70	1	235	0.42%
2024/10/21	3	61.80	0	0.00	61.80	3	241	1.24%
2024/10/18	24	61.95	0	0.00	62.00	24	247	9.71%
2024/10/17	2	62.20	0	0.00	62.20	2	248	0.80%
2024/10/16	1	62.20	0	0.00	62.20	1	253	0.39%
2024/10/15	2	61.80	0	0.00	61.80	2	255	0.78%
2024/10/14	4	61.20	0	0.00	61.20	4	257	1.56%
2024/10/11	2	58.30	0	0.00	58.30	2	263	0.76%
2024/10/09	0	0.00	9	59.02	59.30	-9	288	-3.12%
2024/10/08	3	59.70	0	0.00	59.70	3	292	1.02%
2024/10/07	1	61.60	1	61.80	61.60	0	300	0.00%
2024/10/04	2	61.10	0	0.00	61.10	2	319	0.63%
2024/10/01	3	61.00	0	0.00	61.00	3	324	0.93%
2024/09/27	0	0.00	4	62.10	62.70	-4	325	-1.23%
2024/09/26	0	0.00	4	61.55	61.60	-4	325	-1.23%
2024/09/25	1	61.20	0	0.00	61.20	1	326	0.31%
2024/09/24	2	61.80	0	0.00	61.80	2	330	0.61%
2024/09/23	1	62.10	0	0.00	62.10	1	331	0.30%
2024/09/20	0	0.00	1	63.10	62.80	-1	332	-0.30%
2024/09/18	0	0.00	22	62.76	62.60	-22	333	-6.60%
2024/09/16	0	0.00	21	61.21	61.70	-21	333	-6.29%
2024/09/13	0	0.00	18	61.17	61.00	-18	336	-5.35%
2024/09/10	2	60.30	0	0.00	60.30	2	342	0.58%
2024/09/06	1	60.40	0	0.00	60.40	1	360	0.28%
2024/09/05	0	0.00	10	58.84	59.10	-10	396	-2.52%
2024/09/04	3	57.30	0	0.00	57.30	3	402	0.75%
2024/09/03	2	59.90	0	0.00	59.90	2	402	0.50%
2024/09/02	2	60.60	0	0.00	60.60	2	402	0.50%
2024/08/30	2	60.60	0	0.00	60.60	2	403	0.50%
2024/08/29	1	60.90	0	0.00	60.90	1	403	0.25%
2024/08/28	1	60.90	0	0.00	60.60	1	402	0.25%
2024/08/27	2	60.70	10	61.40	60.70	-8	405	-1.97%
2024/08/26	2	61.10	1	61.80	61.10	1	405	0.25%
2024/08/23	1	61.60	11	59.00	61.60	-10	406	-2.46%
2024/08/22	3	60.60	0	0.00	60.60	3	399	0.75%
2024/08/21	3	61.40	2	61.85	61.40	1	398	0.25%
2024/08/20	0	0.00	18	62.52	61.50	-18	399	-4.51%
2024/08/19	2	63.00	0	0.00	63.00	2	401	0.50%
2024/08/16	0	0.00	30	63.08	63.10	-30	403	-7.43%
2024/08/15	2	62.50	0	0.00	62.50	2	401	0.50%
2024/08/14	0	0.00	15	64.97	64.80	-15	400	-3.74%
2024/08/13	0	0.00	9	63.43	64.20	-9	401	-2.24%
2024/08/12	1	64.90	0	0.00	64.90	1	400	0.25%
2024/08/09	2	65.60	0	0.00	65.60	2	401	0.50%
2024/08/08	1	65.60	8	64.88	65.60	-7	396	-1.76%
2024/08/06	1	61.20	0	0.00	61.20	1	402	0.25%
2024/08/05	1	63.10	20	63.05	63.10	-19	399	-4.76%
2024/08/02	6	69.07	0	0.00	69.20	6	396	1.51%
2024/08/01	2	71.30	0	0.00	71.30	2	398	0.50%
2024/07/29	1	67.90	0	0.00	67.90	1	374	0.27%
2024/07/18	1	65.20	0	0.00	65.20	1	350	0.29%
2024/07/16	2	66.80	6	67.55	66.80	-4	345	-1.16%
2024/07/11	1	69.90	54	69.06	69.50	-53	338	-15.67%
2024/07/10	1	64.60	0	0.00	64.60	1	312	0.32%
2024/07/08	1	65.20	0	0.00	65.20	1	304	0.33%
2024/07/04	1	59.90	0	0.00	59.90	1	288	0.35%
2024/07/03	6	60.27	0	0.00	60.00	6	289	2.08%
2024/07/02	8	60.71	0	0.00	60.50	8	287	2.78%
2024/06/25	11	59.01	0	0.00	59.20	11	278	3.95%
2024/06/24	2	59.30	1	59.50	59.30	1	278	0.36%
2024/06/21	1	59.90	0	0.00	59.90	1	276	0.36%
2024/06/20	1	59.50	0	0.00	59.50	1	272	0.37%
2024/06/18	12	60.73	0	0.00	61.00	12	266	4.51%
2024/06/17	1	61.50	0	0.00	61.50	1	261	0.38%
2024/06/14	4	62.58	0	0.00	62.50	4	259	1.54%
2024/06/13	5	64.90	0	0.00	64.70	5	261	1.91%
2024/06/12	0	0.00	45	62.99	64.60	-45	251	-17.92%
2024/06/11	1	60.10	0	0.00	60.10	1	214	0.47%
2024/06/07	1	58.10	0	0.00	58.10	1	206	0.49%
2024/06/06	3	57.10	0	0.00	57.10	3	203	1.48%
2024/06/05	2	57.00	0	0.00	57.00	2	200	1.00%
2024/06/03	1	57.40	0	0.00	57.40	1	202	0.49%
2024/05/31	2	57.40	0	0.00	57.40	2	202	0.99%
2024/05/30	1	56.40	0	0.00	56.40	1	199	0.50%
2024/05/29	1	57.20	0	0.00	57.20	1	196	0.51%
2024/05/28	2	56.90	1	57.10	56.90	1	195	0.51%
2024/05/27	2	57.00	7	57.40	57.00	-5	194	-2.57%
2024/05/24	1	57.40	4	55.90	57.40	-3	193	-1.55%
2024/05/23	11	56.16	0	0.00	56.30	11	191	5.75%
2024/05/22	50	60.65	0	0.00	60.20	50	184	27.04%
2024/05/21	4	61.45	0	0.00	61.60	4	182	2.19%
2024/05/20	3	63.00	0	0.00	63.00	3	179	1.67%
2024/05/17	1	60.00	0	0.00	60.00	1	170	0.59%
2024/05/16	1	59.70	0	0.00	59.70	1	167	0.60%
2024/05/15	5	58.40	0	0.00	59.00	5	166	3.00%
2024/05/14	2	58.90	0	0.00	58.90	2	169	1.18%
2024/05/13	2	58.50	0	0.00	58.50	2	166	1.20%
2024/05/10	2	58.80	0	0.00	58.80	2	159	1.26%
2024/05/09	18	59.40	0	0.00	59.10	18	154	11.65%
2024/05/08	27	59.49	0	0.00	59.40	27	150	17.94%
2024/05/07	13	58.74	0	0.00	58.80	13	142	9.10%
2024/05/06	5	56.02	0	0.00	56.80	5	137	3.64%
2024/05/02	2	55.30	0	0.00	55.30	2	129	1.55%
2024/04/30	2	54.80	0	0.00	54.80	2	127	1.57%
2024/04/29	2	55.00	0	0.00	55.00	2	128	1.56%
2024/04/26	10	54.16	0	0.00	54.50	10	127	7.86%
2024/04/25	12	54.17	0	0.00	54.00	12	128	9.35%
2024/04/24	5	53.58	0	0.00	54.20	5	132	3.77%
2024/04/23	4	53.40	0	0.00	53.40	4	133	3.00%
2024/04/22	16	53.11	0	0.00	53.10	16	132	12.07%
2024/04/19	54	53.99	0	0.00	54.10	54	132	40.87%
2024/04/18	43	54.51	0	0.00	54.90	43	129	33.32%
2024/04/17	8	53.00	0	0.00	53.00	8	122	6.55%
2024/03/29	0	0.00	3	50.30	50.60	-3	97	-3.09%
2024/03/15	0	0.00	1	49.80	49.85	-1	87	-1.15%
2024/03/04	0	0.00	2	49.78	50.70	-2	87	-2.29%
2024/03/01	0	0.00	2	50.80	50.80	-2	86	-2.31%
2024/02/29	0	0.00	1	50.80	50.80	-1	86	-1.15%
2024/02/26	0	0.00	4	51.15	51.20	-4	87	-4.60%
2024/02/22	0	0.00	5	51.60	52.00	-5	87	-5.73%
2024/02/21	1	51.30	0	0.00	51.30	1	87	1.15%
2024/02/16	17	53.02	17	52.61	53.00	0	84	0.00%
2024/02/15	2	51.10	0	0.00	52.80	2	81	2.46%
2024/02/02	2	48.50	0	0.00	48.50	2	81	2.45%