台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00013.7013.3007,2880.00%
2024/03/1300.00113.0012.80-17,183-0.01%
2024/02/2700.00114.4014.40-16,938-0.01%
2024/02/2300.00114.2514.15-16,779-0.01%
2024/02/22114.8500.0014.4016,7290.01%
2024/02/2100.00114.5014.70-16,658-0.02%
2024/02/1600.00114.5014.55-16,320-0.02%
2024/02/154014.664014.9014.7006,1780.00%
2024/02/0526.516.277016.2514.60-43.56,073-0.72%
2024/02/02115.901016.0116.05-95,139-0.18%
2024/02/014014.25314.6014.60374,6110.80%
2024/01/25113.70113.7013.3004,0510.00%
2024/01/23113.8500.0013.8513,7710.03%
2024/01/192014.182014.4514.1503,4910.00%
2024/01/187214.657014.6814.5023,2280.06%
2024/01/1711014.709715.4014.35132,7160.48% 大買/
2024/01/165.114.40515.2015.200.11,9480.00%
2024/01/159013.789012.9913.8501,4240.00%
2024/01/127012.697013.0012.6001,1340.00%
2023/12/1800.00411.7511.60-4661-0.60%
2023/12/1300.00111.6511.60-1684-0.15%
2023/12/11511.6000.0011.6057110.70%
2023/12/0600.00112.0011.95-1765-0.13%
2023/12/05112.1500.0012.1017560.13%
2023/11/2800.00111.5511.45-1744-0.13%
2023/11/27111.3000.0011.3017470.13%
2023/09/25112.0500.0012.0013,8680.03%
2023/09/14112.30112.4512.4006,0940.00%
2023/09/13112.2500.0012.2016,5760.02%
2023/09/04212.3500.0012.5527,0560.03%
2023/08/283512.553512.3312.2007,6790.00%
2023/08/09213.1000.0013.0027,8930.03%
2023/08/02114.0500.0013.6517,8590.01%
2023/07/27814.80814.7314.5507,8470.00%
2023/07/2600.00714.5014.25-77,923-0.09%
2023/07/25814.80114.7514.6077,9400.09%
2023/07/2400.00214.4514.80-27,911-0.03%
2023/07/1800.00215.4515.30-27,888-0.03%
2023/07/14115.9000.0016.0017,7440.01%
2023/07/12116.4500.0016.2017,6240.01%
2023/07/10317.20817.7717.75-57,350-0.07%
2023/07/07516.90217.1517.3037,0990.04%
2023/07/0600.00117.3017.30-16,989-0.01%
2023/07/05417.7300.0017.6546,8790.06%
2023/07/03318.237.117.8917.80-4.16,415-0.06%
2023/06/3000.001416.0617.10-145,721-0.24%
2023/06/29415.94516.3315.55-15,385-0.02%
2023/06/27315.90215.8015.5514,8840.02%
2023/06/26516.34216.2516.3034,7510.06%
2023/06/211016.89317.0217.1074,5740.15%
2023/06/2014517.5714518.2017.5504,2490.00% 大買/大賣/
2023/06/191516.631216.7517.7033,4720.09%
2023/06/1400.000.113.3013.35-0.12,5860.00%
2023/06/1200.00412.7012.60-42,532-0.16%
2023/06/06613.983513.6513.60-292,487-1.17%
2023/05/2900.00112.3512.30-11,964-0.05%
2023/05/25512.76512.6012.4001,9390.00%
2023/05/23112.50112.8512.5001,8730.00%
2023/05/22112.4000.0012.4011,7130.06%
2023/05/0200.00112.7512.70-11,326-0.08%
2023/04/28112.1500.0012.2011,1990.08%
2023/04/26311.6500.0011.7531,1080.27%
2023/04/25511.8200.0011.7051,0910.46%
2023/04/2100.001011.5011.35-10959-1.04%
2023/04/194511.7300.0011.65458815.10%
2023/04/1700.00111.3511.45-1820-0.12%
2023/04/14111.2500.0011.3018000.12%
2023/04/1000.00211.2011.30-2750-0.27%
2023/04/06011.05111.2511.10-1743-0.13%
2023/03/31211.0500.0011.0027300.27%
2023/03/10110.6500.0010.4017450.13%
2023/03/0900.002111.2210.90-21722-2.91%
2023/03/0300.00111.0011.20-1519-0.19%
2023/02/2400.002110.7510.75-21475-4.41%
2023/02/23210.88110.9510.8014670.21%
2023/02/2200.004010.4010.80-40453-8.82%
2023/02/1600.00110.4010.35-1406-0.25%
2023/02/14110.25110.2510.3504100.00%
2023/02/10310.0000.0010.0033980.75%
2023/02/09310.1000.0010.1033930.76%
2023/02/08210.1000.0010.1023930.51%
2023/02/06110.0000.0010.0013910.26%
2023/02/0200.003010.1510.10-30387-7.75%
2023/01/03110.0000.0010.0514030.25%
2022/12/2900.00110.2010.20-1402-0.25%
2022/12/28110.0500.0010.0013980.25%
2022/12/1300.00110.5010.35-1382-0.26%
2022/12/1200.001510.3010.25-15379-3.95%
2022/12/05199.99810.009.99113343.29%
2022/12/0229.9100.009.9123360.59%
2022/12/0139.9300.009.9333400.88%
2022/11/30369.9129.939.93343559.55%
2022/11/2439.5300.009.5334330.69%
2022/11/2339.5100.009.5134480.67%
2022/11/1029.4700.009.4725890.34%
2022/11/0429.2900.009.2927210.28%
2022/11/02489.0800.009.11487806.15%
2022/10/0600.00129.619.70-12831-1.44%
2022/09/30129.4800.009.54128461.42%
2022/09/2600.0049.839.72-4862-0.46%
2022/09/23110.2000.0010.2018570.12%
2022/09/1400.00110.9010.85-1855-0.12%
2022/09/12110.7000.0010.7518610.12%
2022/09/0500.00111.4011.05-1875-0.11%
2022/09/01110.90111.0010.9509060.00%
2022/08/31110.9500.0010.9519440.11%
2022/08/3000.00110.8010.90-11,094-0.09%
2022/08/26210.7800.0010.7021,1200.18%
2022/08/2400.001.111.0310.90-1.11,188-0.10%
2022/08/1800.00111.2010.65-11,682-0.06%
2022/08/1700.00110.7010.70-11,653-0.06%
2022/08/11310.454710.7010.35-441,735-2.54%
2022/08/0200.00309.759.78-301,576-1.90%
2022/07/2919.3800.009.3811,5440.06%
2022/07/1989.6900.009.7181,5370.52%
2022/07/1800.0029.529.55-21,534-0.13%
2022/07/11429.2400.009.27421,5242.76%
2022/07/08129.0500.009.06121,5200.79%
2022/07/07199.0200.009.03191,5201.25%
2022/07/0100.00159.018.95-151,508-0.99%
2022/06/29159.2900.009.25151,5100.99%
2022/06/2829.2059.539.20-31,510-0.20%
2022/06/27129.6000.009.60121,5060.80%
2022/06/2100.0069.559.58-61,500-0.40%
2022/06/2000.00169.369.12-161,501-1.07%
2022/06/14710.0000.009.9871,4640.48%
2022/06/10910.401110.4010.40-21,382-0.14%
2022/06/0800.00210.8010.70-21,372-0.15%
2022/06/011310.8600.0010.60131,3510.96%
2022/05/3100.001010.8010.90-101,280-0.78%
2022/05/271010.9000.0010.80101,0870.92%
2022/05/2069.1500.009.5065771.04%
2022/02/24110.7000.0010.6017570.13%
2022/02/2100.00110.9510.90-1805-0.12%
2022/02/14110.6500.0010.7518900.11%
2021/12/0200.00511.1010.80-5725-0.69%
2021/11/29210.6500.0010.6527160.28%
2021/11/26311.1500.0010.9037140.42%
2021/11/1500.003011.2511.20-30568-5.27%
2021/11/1200.001011.4011.15-10558-1.79%
2021/11/104011.3600.0011.30405846.85%
2021/11/0300.00111.3511.20-1521-0.19%
2021/11/01110.7500.0011.0515100.20%
2021/08/1600.00810.9010.55-82,129-0.38%
2021/07/28111.6000.0011.5512,1150.05%
2021/07/2300.00212.1012.20-22,079-0.10%
2021/07/2200.00212.1011.80-22,142-0.09%
2021/07/21211.8000.0011.5022,1670.09%
2021/07/20512.1000.0012.0552,1640.23%
2021/07/13111.5000.0011.3012,3620.04%
2021/07/0700.00012.1512.0502,4870.00%
2021/07/0600.00112.3512.15-12,505-0.04%
2021/07/05112.4500.0012.3012,5000.04%
2021/06/24112.75612.3312.70-52,352-0.21%
2021/06/2200.00111.4011.45-12,176-0.05%
2021/06/18211.3000.0011.2522,1340.09%
2021/06/1700.00111.2511.60-12,156-0.05%
2021/06/151311.3812.711.5311.950.32,0600.02%
2021/06/111.510.75210.3011.00-0.51,818-0.03%
2021/06/09210.0000.0010.0521,4850.13%
2021/05/2100.0039.809.80-31,566-0.19%
2021/05/1800.0029.389.43-21,557-0.13%
2021/05/1289.5700.009.7081,4990.53%
2021/05/11210.7000.0010.5521,4630.14%
2021/05/0600.00010.5010.4501,4430.00%
2021/04/2200.00111.5511.35-11,249-0.08%
2021/04/21111.75211.8011.60-11,213-0.08%
2021/04/1900.00211.1511.10-21,232-0.16%
2021/04/1600.001011.0011.20-101,210-0.83%
2021/04/15211.05111.9011.0511,2050.08%
2021/04/141010.2000.0011.45101,1790.85%
2021/04/1300.001010.8010.60-101,160-0.86%
2021/04/1200.001.410.5010.55-1.41,115-0.13%
2021/04/09110.1500.0010.3011,0810.09%
2021/04/07310.10110.2010.2021,1050.18%
2021/04/0111.310.1812.210.1510.10-0.91,130-0.08%
2021/03/310.110.1000.0010.000.11,1330.01%
2021/03/26110.0500.0010.0511,1470.09%
2021/03/2200.000.210.5510.65-0.21,174-0.02%
2021/03/19110.05110.2010.3501,1330.00%
2021/03/170.310.15110.1010.10-0.71,115-0.06%
2021/03/16110.0000.0010.0011,1240.09%
2021/03/150.19.910.110.1510.050.11,1350.01%
2021/03/0900.00610.009.98-61,222-0.49%
2021/03/0800.00110.1510.05-11,250-0.08%
2021/03/050.110.0500.0010.050.11,2300.01%
2021/03/0300.00110.159.98-11,222-0.08%
2021/03/02210.0300.009.9821,2210.16%
2021/02/260.710.0000.0010.100.71,2130.06%
2021/02/2500.00610.3310.20-61,208-0.50%
2021/02/2300.00610.1810.20-61,156-0.52%
2021/02/0429.1200.009.1421,1340.18%
2021/02/0300.0029.199.17-21,129-0.18%
2021/01/2929.3119.619.1211,1230.09%
2021/01/2819.3800.009.3911,1140.09%
2021/01/2100.00210.059.99-21,100-0.18%
2021/01/2029.9000.009.9021,0920.18%
2021/01/1900.00210.3510.10-21,078-0.19%
2021/01/181.19.86110.1010.250.11,0700.01%
2021/01/15110.0000.009.9811,0460.10%
2021/01/14210.05210.1810.2501,0300.00%
2021/01/13110.0000.0010.0019810.10%
2021/01/121010.08410.5110.0569660.62%
2021/01/11310.28310.4510.5508450.00%
2021/01/0800.00310.7810.60-3823-0.36%
2021/01/07210.18610.6810.80-4801-0.50%
2021/01/06139.83159.9810.50-2752-0.27%
2021/01/05210.08110.2010.0517120.14%
2021/01/04109.891210.0610.00-2695-0.29%
2020/12/3100.00310.159.99-3683-0.44%
2020/12/3000.00110.1510.05-1667-0.15%
2020/12/2900.005310.2210.20-53642-8.25%
2020/12/2800.00169.889.87-16602-2.66%
2020/12/2500.0079.729.76-7569-1.23%
2020/12/2400.0029.339.36-2533-0.37%
2020/12/2300.0039.129.18-3521-0.57%
2020/12/2259.0700.008.9855210.96%
2020/12/2100.0029.359.22-2515-0.39%
2020/12/18159.2469.459.1695161.74%
2020/12/1789.4259.529.4535150.58%
2020/12/1600.00159.299.30-15506-2.96%
2020/12/10258.9300.008.78255204.80%
2020/12/0800.00299.339.27-29499-5.81%
2020/12/0700.00158.819.00-15453-3.31%
2020/12/0458.5500.008.5454371.14%
2020/12/0368.7700.008.6264351.38%
2020/12/0200.00138.498.50-13420-3.09%
2020/11/2738.1928.308.2314050.25%
2020/11/2498.1000.008.1094052.22%
2020/11/2300.0078.208.15-7403-1.73%
2020/11/1900.0068.148.14-6426-1.41%
2020/11/1800.0018.318.26-1425-0.23%
2020/11/1738.2538.278.2504280.00%
2020/11/0300.0028.008.01-2463-0.43%
2020/10/3027.9100.007.9424580.44%
2020/10/2858.0000.008.0154571.09%
2020/10/2758.0000.008.0454561.10%
2020/10/2600.0058.148.15-5454-1.10%
2020/10/1958.0600.008.0354561.10%
2020/10/14158.0058.068.06104612.17%
2020/09/2800.0058.128.06-5538-0.93%
2020/09/2500.0057.897.80-5541-0.92%
2020/09/2400.0058.048.08-5535-0.93%
2020/09/2258.5000.008.4855200.96%
2020/09/2158.7800.008.7755100.98%
2020/09/1800.0058.729.00-5496-1.01%
2020/09/1758.3678.378.35-2453-0.44%
2020/09/1528.2538.368.28-1444-0.23%
2020/09/14108.2028.348.3384391.82%
2020/09/1158.3000.008.2754351.15%
2020/09/0900.0038.398.39-3450-0.67%
2020/09/0800.0088.348.31-8450-1.78%
2020/09/0728.2528.398.4004480.00%
2020/09/0300.0038.198.28-3444-0.68%
2020/08/3117.9500.007.9514250.24%
2020/08/2857.9500.007.9554271.17%
2020/08/2758.0000.008.0054271.17%
2020/08/26108.10108.178.0704270.00%
2020/08/2528.0000.007.9824050.49%
2020/08/2137.9258.057.95-2452-0.44%
2020/08/18108.08108.108.1004500.00%
2020/08/1700.00108.148.10-10448-2.23%
2020/08/1200.00107.747.71-10418-2.39%
2020/08/0357.6200.007.6654021.24%
2020/07/2837.68107.907.77-7416-1.68%
2020/07/2427.9400.007.9424560.44%
2020/07/2367.9700.007.9764591.31%
2020/07/1728.0600.008.0124510.44%
2020/07/1600.0088.088.06-8451-1.77%
2020/07/1500.0018.078.00-1448-0.22%
2020/07/1498.0288.047.9914550.22%
2020/07/1000.0048.218.00-4472-0.85%
2020/07/0948.1248.278.0504390.00%
2020/07/0800.0067.997.92-6435-1.38%
2020/07/0700.0067.847.84-6433-1.38%
2020/07/0627.7527.797.7504350.00%
2020/07/0127.7037.717.70-1431-0.23%
2020/06/2200.00207.837.88-20438-4.57%
2020/06/1917.8200.007.7814400.23%
2020/06/18107.8100.007.77104392.27%
2020/06/16457.7100.007.714542510.57%
2020/06/1297.5300.007.5894382.05%
2020/06/1057.8000.007.8054391.14%
2020/06/0977.8000.007.8074511.55%
2020/06/05127.7427.927.96104552.19%
2020/06/0257.7100.007.7154441.12%
2020/06/0117.7017.907.8104450.00%
2020/05/29337.8300.007.80334427.45%
2020/05/28107.98388.337.91-28442-6.33%
2020/05/26257.4900.007.47253826.54%
2020/05/2557.3800.007.4353791.32%
2020/05/22107.3600.007.43103792.63%
2020/05/1800.0037.457.53-3378-0.79%
2020/05/1437.35377.457.33-34379-8.95%
2020/05/1327.4947.537.54-2378-0.53%
2020/05/0800.0037.487.51-3374-0.80%
2020/05/0557.8227.937.7633600.83%
2020/04/3038.0138.138.0203590.00%
2020/04/2928.1038.168.14-1360-0.28%
2020/04/2800.0017.887.88-1325-0.31%
2020/04/2400.0016.486.52-1317-0.32%
2020/04/2200.00106.426.45-10316-3.16%
2020/04/2100.00176.366.39-17313-5.42%
2020/04/1700.0056.616.54-5311-1.60%
2020/04/1556.5756.806.6102860.00%
2020/04/1400.00106.206.38-10272-3.67%
2020/04/1356.1555.905.9102580.00%
2020/04/1016.0116.156.0802530.00%
2020/04/09205.8966.005.98142535.52%
2020/04/0800.0065.765.76-6249-2.40%
2020/04/0725.55115.565.58-9250-3.59%
2020/04/0645.5025.485.5022620.76%
2020/04/0125.6115.695.6012680.37%
2020/03/31105.7300.005.70102743.64%
2020/03/2735.5335.685.6003070.00%
2020/03/26105.26145.485.50-4391-1.02%
2020/03/25165.3845.385.36124332.77%
2020/03/23194.9595.024.98104282.34%
2020/03/2055.0455.235.2804260.00%
2020/03/1900.001705.165.15-170421-40.36% 大賣/鉅額交易
2020/03/1806.0000.005.7204040.00%
2020/03/1700.00155.805.70-15399-3.75%
2020/03/1600.0056.056.23-5391-1.28%
2020/03/1300.00106.406.30-10383-2.61%
2020/03/09107.7100.007.69103622.76%
2020/03/0500.0027.797.89-2357-0.56%
2020/03/0457.6000.007.6653541.41%
2020/02/27127.7067.627.6563491.72%
2020/02/2647.8500.007.8743441.16%
2020/02/2417.9500.007.9513450.29%
2020/02/1300.00318.088.07-31349-8.88%
2020/02/0778.1900.008.1573521.99%
2020/02/06108.25108.318.3203550.00%
2020/02/04408.07228.128.14183565.05%
2020/01/3100.0098.508.46-9345-2.60%
2020/01/30138.5048.638.4393442.61%
2020/01/17109.07389.109.11-28338-8.28%
2020/01/1600.00109.199.11-10338-2.96%
2020/01/1400.0049.119.09-4339-1.18%
2020/01/13159.0619.109.07143414.10%
2020/01/0900.00109.149.10-10339-2.95%
2020/01/0859.1039.129.1023400.59%
2020/01/0700.0049.129.12-4342-1.17%
2020/01/0600.00329.129.12-32343-9.32%
2020/01/03109.23109.259.2003420.00%
2020/01/0200.00159.329.30-15337-4.44%
2019/12/27169.5500.009.51163195.01%
2019/12/2500.00159.709.62-15304-4.92%
2019/12/2469.6800.009.5462942.04%
2019/12/2339.8049.749.88-1270-0.37%
2019/12/2000.0028.959.12-2181-1.10%
2019/11/2048.8200.008.7741652.42%
2019/11/1900.0038.968.88-3164-1.82%
2019/11/1528.7400.008.7421781.12%
2019/11/1378.8600.008.8271923.63%
2019/11/1228.9100.008.9122050.97%
2019/11/08108.8700.008.88102114.72%
2019/09/2500.0019.159.17-1249-0.40%
2019/09/2359.1900.009.1752541.97%
2019/09/2019.1900.009.2312600.38%
2019/08/3069.4719.589.4552661.88%
2019/08/2819.5400.009.5312640.38%
2019/08/2619.6800.009.6812640.38%
2019/08/2349.8299.939.84-5264-1.89%
2019/08/2219.5000.009.4712410.41%
2019/08/2100.0019.799.68-1239-0.42%
2019/07/0900.0039.659.52-3177-1.69%
2019/06/1019.2700.009.3011920.52%
2019/05/3000.0039.559.58-3205-1.46%
2019/05/0719.8929.959.89-1241-0.41%
2019/04/1500.002010.2510.20-20230-8.67%
2019/04/10110.2500.0010.2512240.45%
2019/04/081410.3000.0010.25142206.35%
2019/04/0100.00110.4010.35-1213-0.47%
2019/03/21110.2500.0010.2512090.48%
2019/03/2000.00110.4010.30-1208-0.48%
2019/03/18110.2500.0010.3012040.49%
2019/03/14110.3000.0010.2012000.50%
2019/02/2500.00110.4010.60-1237-0.42%
2019/02/11110.15110.2510.1502200.00%
2019/01/30110.1000.0010.1512180.46%
2019/01/2900.001510.1210.10-15218-6.85%
2019/01/1000.00110.2010.30-1243-0.41%
2018/12/1800.00910.2010.15-9308-2.92%
2018/12/1000.00810.2010.15-8335-2.38%
2018/12/06710.3000.0010.2573372.07%
2018/12/051310.7300.0010.45133393.83%
2018/12/0300.001211.2911.30-12341-3.52%
2018/11/30110.60910.6310.55-8320-2.50%
2018/11/2900.00510.3510.30-5312-1.60%
2018/11/1900.00110.1510.15-1350-0.28%
2018/11/16210.03110.1510.1013520.28%
2018/11/0700.00110.1010.10-1379-0.26%
2018/11/062210.0600.0010.00223955.56%
2018/11/02210.2000.0010.2024060.49%
2018/10/2529.9700.0010.0024070.49%
2018/10/222510.4000.0010.55254146.03%
2018/10/18210.6000.0010.6024180.48%
2018/10/1700.00110.7510.55-1431-0.23%
2018/10/15110.40110.5510.5004390.00%
2018/10/05212.0500.0011.8524150.48%
2018/10/041012.2000.0012.15104172.40%
2018/10/031012.3000.0012.35104252.35%
2018/09/282012.35112.4012.35194524.20%
2018/09/27512.2000.0012.2054611.08%
2018/09/26512.2000.0012.2054711.06%
2018/09/251212.2500.0012.25124882.46%
2018/09/101012.5000.0012.05106191.61%
2018/09/06112.95113.1012.9006210.00%
2018/09/050.312.906.812.9412.90-6.5637-1.02%
2018/09/032213.0500.0012.80226653.31%
2018/08/311013.1000.0013.20106681.50%
2018/08/3000.00013.2513.2007150.00%
2018/08/2800.001213.4113.40-12730-1.64%
2018/08/16113.0500.0013.1018140.12%
2018/08/133013.3000.0013.30308673.46%
2018/08/103013.5000.0013.60308623.48%
2018/08/07713.7000.0013.7079650.73%
2018/08/06113.7500.0013.7511,0310.10%
2018/08/011314.0500.0014.05131,1181.16%
2018/07/274014.28114.2514.40391,4052.77%
2018/07/26114.0500.0014.0511,4390.07%
2018/07/241513.8800.0013.90151,5400.97%
2018/07/23614.1000.0014.1061,5440.39%
2018/07/112014.731415.0114.8061,7030.35%
2018/07/10914.70615.0014.9531,7100.18%
2018/07/09114.4000.0014.6511,7290.06%
2018/07/041014.4500.0014.40101,9230.52%
2018/07/032014.5500.0014.55201,9461.03%
2018/07/022115.0600.0015.10211,9921.05%
2018/06/22115.8500.0015.7512,1070.05%
2018/06/071416.201716.3016.20-32,851-0.11%
2018/05/24115.9000.0015.9013,5130.03%
2018/05/1500.006016.5516.25-603,487-1.72%
2018/05/146017.1900.0017.15603,4361.75%
2018/05/11316.3500.0016.3033,3730.09%
2018/05/09516.7000.0016.6553,3570.15%
2018/04/3000.00616.5516.25-63,017-0.20%
2018/04/2300.00816.5516.40-82,994-0.27%
2018/04/12416.2000.0016.2542,9020.14%
2018/04/1100.001016.9416.65-102,872-0.35%
2018/04/102016.4800.0016.25202,7970.71%
2018/04/03115.05115.1515.9002,7620.00%
2018/03/2600.002015.4015.45-202,702-0.74%
2018/03/232015.932015.9515.6002,6720.00%
2018/03/222016.55216.9516.55182,6090.69%
2018/03/2100.00317.5017.20-32,561-0.12%
2018/03/1400.00217.0517.30-22,269-0.09%
2018/03/13817.232416.9616.85-162,216-0.72%
2018/03/123917.697017.1116.90-311,979-1.57%
2018/03/09315.75916.2216.15-61,606-0.37%
2018/03/0800.001615.0015.00-161,402-1.14%
2018/03/071614.8500.0014.85161,5211.05%
2018/03/062015.0500.0015.05201,7651.13%
2018/03/051015.503015.3515.25-201,846-1.08%
2018/03/011014.502014.7514.95-101,847-0.54%
2018/02/271014.7000.0014.70101,8730.53%
2018/02/2300.001314.9514.85-131,909-0.68%
2018/02/221314.77514.8014.7081,9360.41%
2018/02/2100.002514.6614.60-252,003-1.25%
2018/02/091013.701013.9513.8502,4960.00%
2018/02/073014.1500.0014.15302,5581.17%
2018/02/061013.9000.0014.05102,5690.39%
2018/02/0200.005014.7614.70-502,658-1.88%
2018/01/301014.1500.0014.10102,8060.36%
2018/01/291014.60614.5014.4542,8770.14%
2018/01/261014.6000.0014.60103,0780.32%
2018/01/251014.6000.0014.60103,1130.32%
2018/01/2300.009214.6715.15-923,074-2.99%
2018/01/191014.1000.0014.10103,0000.33%
2018/01/183014.151014.1514.10203,0170.66%
2018/01/151014.4000.0014.35103,0070.33%
2018/01/1200.003014.1514.05-302,997-1.00%
2018/01/113714.0100.0014.05372,9901.24%
2018/01/106314.2000.0014.15633,0082.09%
2018/01/0400.00515.0014.90-52,963-0.17%
恩德 相關文章
恩德 相關影音