恩德 (1528)-元大-八德券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.45	28	17.37	17.15	-23	16,405	-0.14%
2024/11/18	10	18.30	0	0.00	18.05	10	16,210	0.06%
2024/11/15	10	18.70	11	18.86	18.70	-1	16,139	-0.01%
2024/11/14	6	18.28	6	18.43	18.00	0	15,924	0.00%
2024/11/13	2	18.00	12	18.36	17.90	-10	15,694	-0.06%
2024/11/12	3	18.60	0	0.00	18.25	3	15,566	0.02%
2024/11/11	3	19.60	0	0.00	19.30	3	15,397	0.02%
2024/11/08	5	19.70	3	19.75	19.75	2	15,271	0.01%
2024/11/07	3	20.77	1	20.80	20.55	2	14,962	0.01%
2024/11/05	30	21.32	16	20.97	20.90	14	14,387	0.10%
2024/11/04	0	0.00	44	21.40	20.75	-44	13,959	-0.32%
2024/11/01	11	21.27	1	20.55	21.30	10	13,385	0.07%
2024/10/30	46	22.19	58	21.70	21.15	-12	12,809	-0.09%
2024/10/29	14	19.65	18	20.24	20.90	-4	10,787	-0.04%
2024/10/28	13	19.95	3	19.38	19.00	10	10,158	0.10%
2024/10/25	26	21.10	24	21.06	20.90	2	9,639	0.02%
2024/10/24	155	22.39	108	22.69	21.30	47	8,996	0.52%	大買/大賣/
2024/10/23	144	21.24	141	21.26	21.90	3	6,311	0.05%	大買/大賣/
2024/10/22	2	19.33	2	19.33	19.95	0	4,396	0.00%
2024/10/21	0	0.00	1	18.00	18.15	-1	4,040	-0.02%
2024/10/18	24	16.62	17	16.81	16.50	7	3,611	0.19%
2024/10/17	49	16.87	54	16.96	16.75	-5	3,246	-0.15%
2024/10/16	0	0.00	0	16.55	16.55	0	1,910	0.00%
2024/10/15	1	15.05	1	14.45	15.05	0	1,620	0.00%
2024/10/14	0	0.00	1	14.35	14.05	-1	1,531	-0.07%
2024/10/08	2	14.28	0	0.00	14.00	2	1,718	0.12%
2024/10/07	0	0.00	2	14.53	14.50	-2	2,047	-0.10%
2024/09/26	2	14.40	0	0.00	14.10	2	2,322	0.09%
2024/09/25	0	0.00	1	14.65	14.65	-1	2,314	-0.04%
2024/09/20	1	14.30	0	0.00	14.40	1	2,357	0.04%
2024/09/19	0	0.00	1	14.60	14.45	-1	2,352	-0.04%
2024/09/18	1	14.35	0	0.00	14.35	1	2,345	0.04%
2024/08/28	7	15.16	0	0.00	14.90	7	2,300	0.30%
2024/08/05	0	0.00	3	12.75	12.75	-3	2,072	-0.14%
2024/08/02	3	14.80	0	0.00	14.15	3	2,033	0.15%
2024/08/01	0	0.00	0.1	14.60	14.50	-0.1	1,967	-0.01%
2024/07/23	0	0.00	0.2	13.85	13.85	-0.2	1,885	-0.01%
2024/07/10	0	0.00	2	14.93	14.80	-2	1,746	-0.11%
2024/07/09	3	14.75	0	0.00	14.85	3	1,652	0.18%
2024/06/27	0	0.00	15	13.34	13.25	-15	1,098	-1.37%
2024/06/26	15	13.52	0	0.00	13.40	15	1,095	1.37%
2024/06/06	0	0.00	2	12.55	12.35	-2	1,038	-0.19%
2024/05/31	1	13.05	0	0.00	13.00	1	1,126	0.09%
2024/05/29	1	13.15	0	0.00	13.10	1	1,224	0.08%
2024/05/10	0.5	12.25	0	0.00	12.20	0.5	3,487	0.01%
2024/03/27	0	0.00	0	13.70	13.30	0	7,288	0.00%
2024/03/13	0	0.00	1	13.00	12.80	-1	7,183	-0.01%
2024/02/27	0	0.00	1	14.40	14.40	-1	6,938	-0.01%
2024/02/23	0	0.00	1	14.25	14.15	-1	6,779	-0.01%
2024/02/22	1	14.85	0	0.00	14.40	1	6,729	0.01%
2024/02/21	0	0.00	1	14.50	14.70	-1	6,658	-0.02%
2024/02/16	0	0.00	1	14.50	14.55	-1	6,320	-0.02%
2024/02/15	40	14.66	40	14.90	14.70	0	6,178	0.00%
2024/02/05	26.5	16.27	70	16.25	14.60	-43.5	6,073	-0.72%
2024/02/02	1	15.90	10	16.01	16.05	-9	5,139	-0.18%
2024/02/01	40	14.25	3	14.60	14.60	37	4,611	0.80%
2024/01/25	1	13.70	1	13.70	13.30	0	4,051	0.00%
2024/01/23	1	13.85	0	0.00	13.85	1	3,771	0.03%
2024/01/19	20	14.18	20	14.45	14.15	0	3,491	0.00%
2024/01/18	72	14.65	70	14.68	14.50	2	3,228	0.06%
2024/01/17	110	14.70	97	15.40	14.35	13	2,716	0.48%	大買/
2024/01/16	5.1	14.40	5	15.20	15.20	0.1	1,948	0.00%
2024/01/15	90	13.78	90	12.99	13.85	0	1,424	0.00%
2024/01/12	70	12.69	70	13.00	12.60	0	1,134	0.00%
2023/12/18	0	0.00	4	11.75	11.60	-4	661	-0.60%
2023/12/13	0	0.00	1	11.65	11.60	-1	684	-0.15%
2023/12/11	5	11.60	0	0.00	11.60	5	711	0.70%
2023/12/06	0	0.00	1	12.00	11.95	-1	765	-0.13%
2023/12/05	1	12.15	0	0.00	12.10	1	756	0.13%
2023/11/28	0	0.00	1	11.55	11.45	-1	744	-0.13%
2023/11/27	1	11.30	0	0.00	11.30	1	747	0.13%
2023/09/25	1	12.05	0	0.00	12.00	1	3,868	0.03%
2023/09/14	1	12.30	1	12.45	12.40	0	6,094	0.00%
2023/09/13	1	12.25	0	0.00	12.20	1	6,576	0.02%
2023/09/04	2	12.35	0	0.00	12.55	2	7,056	0.03%
2023/08/28	35	12.55	35	12.33	12.20	0	7,679	0.00%
2023/08/09	2	13.10	0	0.00	13.00	2	7,893	0.03%
2023/08/02	1	14.05	0	0.00	13.65	1	7,859	0.01%
2023/07/27	8	14.80	8	14.73	14.55	0	7,847	0.00%
2023/07/26	0	0.00	7	14.50	14.25	-7	7,923	-0.09%
2023/07/25	8	14.80	1	14.75	14.60	7	7,940	0.09%
2023/07/24	0	0.00	2	14.45	14.80	-2	7,911	-0.03%
2023/07/18	0	0.00	2	15.45	15.30	-2	7,888	-0.03%
2023/07/14	1	15.90	0	0.00	16.00	1	7,744	0.01%
2023/07/12	1	16.45	0	0.00	16.20	1	7,624	0.01%
2023/07/10	3	17.20	8	17.77	17.75	-5	7,350	-0.07%
2023/07/07	5	16.90	2	17.15	17.30	3	7,099	0.04%
2023/07/06	0	0.00	1	17.30	17.30	-1	6,989	-0.01%
2023/07/05	4	17.73	0	0.00	17.65	4	6,879	0.06%
2023/07/03	3	18.23	7.1	17.89	17.80	-4.1	6,415	-0.06%
2023/06/30	0	0.00	14	16.06	17.10	-14	5,721	-0.24%
2023/06/29	4	15.94	5	16.33	15.55	-1	5,385	-0.02%
2023/06/27	3	15.90	2	15.80	15.55	1	4,884	0.02%
2023/06/26	5	16.34	2	16.25	16.30	3	4,751	0.06%
2023/06/21	10	16.89	3	17.02	17.10	7	4,574	0.15%
2023/06/20	145	17.57	145	18.20	17.55	0	4,249	0.00%	大買/大賣/
2023/06/19	15	16.63	12	16.75	17.70	3	3,472	0.09%
2023/06/14	0	0.00	0.1	13.30	13.35	-0.1	2,586	0.00%
2023/06/12	0	0.00	4	12.70	12.60	-4	2,532	-0.16%
2023/06/06	6	13.98	35	13.65	13.60	-29	2,487	-1.17%
2023/05/29	0	0.00	1	12.35	12.30	-1	1,964	-0.05%
2023/05/25	5	12.76	5	12.60	12.40	0	1,939	0.00%
2023/05/23	1	12.50	1	12.85	12.50	0	1,873	0.00%
2023/05/22	1	12.40	0	0.00	12.40	1	1,713	0.06%
2023/05/02	0	0.00	1	12.75	12.70	-1	1,326	-0.08%
2023/04/28	1	12.15	0	0.00	12.20	1	1,199	0.08%
2023/04/26	3	11.65	0	0.00	11.75	3	1,108	0.27%
2023/04/25	5	11.82	0	0.00	11.70	5	1,091	0.46%
2023/04/21	0	0.00	10	11.50	11.35	-10	959	-1.04%
2023/04/19	45	11.73	0	0.00	11.65	45	881	5.10%
2023/04/17	0	0.00	1	11.35	11.45	-1	820	-0.12%
2023/04/14	1	11.25	0	0.00	11.30	1	800	0.12%
2023/04/10	0	0.00	2	11.20	11.30	-2	750	-0.27%
2023/04/06	0	11.05	1	11.25	11.10	-1	743	-0.13%
2023/03/31	2	11.05	0	0.00	11.00	2	730	0.27%
2023/03/10	1	10.65	0	0.00	10.40	1	745	0.13%
2023/03/09	0	0.00	21	11.22	10.90	-21	722	-2.91%
2023/03/03	0	0.00	1	11.00	11.20	-1	519	-0.19%
2023/02/24	0	0.00	21	10.75	10.75	-21	475	-4.41%
2023/02/23	2	10.88	1	10.95	10.80	1	467	0.21%
2023/02/22	0	0.00	40	10.40	10.80	-40	453	-8.82%
2023/02/16	0	0.00	1	10.40	10.35	-1	406	-0.25%
2023/02/14	1	10.25	1	10.25	10.35	0	410	0.00%
2023/02/10	3	10.00	0	0.00	10.00	3	398	0.75%
2023/02/09	3	10.10	0	0.00	10.10	3	393	0.76%
2023/02/08	2	10.10	0	0.00	10.10	2	393	0.51%
2023/02/06	1	10.00	0	0.00	10.00	1	391	0.26%
2023/02/02	0	0.00	30	10.15	10.10	-30	387	-7.75%
2023/01/03	1	10.00	0	0.00	10.05	1	403	0.25%
2022/12/29	0	0.00	1	10.20	10.20	-1	402	-0.25%
2022/12/28	1	10.05	0	0.00	10.00	1	398	0.25%
2022/12/13	0	0.00	1	10.50	10.35	-1	382	-0.26%
2022/12/12	0	0.00	15	10.30	10.25	-15	379	-3.95%
2022/12/05	19	9.99	8	10.00	9.99	11	334	3.29%
2022/12/02	2	9.91	0	0.00	9.91	2	336	0.59%
2022/12/01	3	9.93	0	0.00	9.93	3	340	0.88%
2022/11/30	36	9.91	2	9.93	9.93	34	355	9.55%
2022/11/24	3	9.53	0	0.00	9.53	3	433	0.69%
2022/11/23	3	9.51	0	0.00	9.51	3	448	0.67%
2022/11/10	2	9.47	0	0.00	9.47	2	589	0.34%
2022/11/04	2	9.29	0	0.00	9.29	2	721	0.28%
2022/11/02	48	9.08	0	0.00	9.11	48	780	6.15%
2022/10/06	0	0.00	12	9.61	9.70	-12	831	-1.44%
2022/09/30	12	9.48	0	0.00	9.54	12	846	1.42%
2022/09/26	0	0.00	4	9.83	9.72	-4	862	-0.46%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/14	0	0.00	1	10.90	10.85	-1	855	-0.12%
2022/09/12	1	10.70	0	0.00	10.75	1	861	0.12%
2022/09/05	0	0.00	1	11.40	11.05	-1	875	-0.11%
2022/09/01	1	10.90	1	11.00	10.95	0	906	0.00%
2022/08/31	1	10.95	0	0.00	10.95	1	944	0.11%
2022/08/30	0	0.00	1	10.80	10.90	-1	1,094	-0.09%
2022/08/26	2	10.78	0	0.00	10.70	2	1,120	0.18%
2022/08/24	0	0.00	1.1	11.03	10.90	-1.1	1,188	-0.10%
2022/08/18	0	0.00	1	11.20	10.65	-1	1,682	-0.06%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/11	3	10.45	47	10.70	10.35	-44	1,735	-2.54%
2022/08/02	0	0.00	30	9.75	9.78	-30	1,576	-1.90%
2022/07/29	1	9.38	0	0.00	9.38	1	1,544	0.06%
2022/07/19	8	9.69	0	0.00	9.71	8	1,537	0.52%
2022/07/18	0	0.00	2	9.52	9.55	-2	1,534	-0.13%
2022/07/11	42	9.24	0	0.00	9.27	42	1,524	2.76%
2022/07/08	12	9.05	0	0.00	9.06	12	1,520	0.79%
2022/07/07	19	9.02	0	0.00	9.03	19	1,520	1.25%
2022/07/01	0	0.00	15	9.01	8.95	-15	1,508	-0.99%
2022/06/29	15	9.29	0	0.00	9.25	15	1,510	0.99%
2022/06/28	2	9.20	5	9.53	9.20	-3	1,510	-0.20%
2022/06/27	12	9.60	0	0.00	9.60	12	1,506	0.80%
2022/06/21	0	0.00	6	9.55	9.58	-6	1,500	-0.40%
2022/06/20	0	0.00	16	9.36	9.12	-16	1,501	-1.07%
2022/06/14	7	10.00	0	0.00	9.98	7	1,464	0.48%
2022/06/10	9	10.40	11	10.40	10.40	-2	1,382	-0.14%
2022/06/08	0	0.00	2	10.80	10.70	-2	1,372	-0.15%
2022/06/01	13	10.86	0	0.00	10.60	13	1,351	0.96%
2022/05/31	0	0.00	10	10.80	10.90	-10	1,280	-0.78%
2022/05/27	10	10.90	0	0.00	10.80	10	1,087	0.92%
2022/05/20	6	9.15	0	0.00	9.50	6	577	1.04%
2022/02/24	1	10.70	0	0.00	10.60	1	757	0.13%
2022/02/21	0	0.00	1	10.95	10.90	-1	805	-0.12%
2022/02/14	1	10.65	0	0.00	10.75	1	890	0.11%
2021/12/02	0	0.00	5	11.10	10.80	-5	725	-0.69%
2021/11/29	2	10.65	0	0.00	10.65	2	716	0.28%
2021/11/26	3	11.15	0	0.00	10.90	3	714	0.42%
2021/11/15	0	0.00	30	11.25	11.20	-30	568	-5.27%
2021/11/12	0	0.00	10	11.40	11.15	-10	558	-1.79%
2021/11/10	40	11.36	0	0.00	11.30	40	584	6.85%
2021/11/03	0	0.00	1	11.35	11.20	-1	521	-0.19%
2021/11/01	1	10.75	0	0.00	11.05	1	510	0.20%
2021/08/16	0	0.00	8	10.90	10.55	-8	2,129	-0.38%
2021/07/28	1	11.60	0	0.00	11.55	1	2,115	0.05%
2021/07/23	0	0.00	2	12.10	12.20	-2	2,079	-0.10%
2021/07/22	0	0.00	2	12.10	11.80	-2	2,142	-0.09%
2021/07/21	2	11.80	0	0.00	11.50	2	2,167	0.09%
2021/07/20	5	12.10	0	0.00	12.05	5	2,164	0.23%
2021/07/13	1	11.50	0	0.00	11.30	1	2,362	0.04%
2021/07/07	0	0.00	0	12.15	12.05	0	2,487	0.00%
2021/07/06	0	0.00	1	12.35	12.15	-1	2,505	-0.04%
2021/07/05	1	12.45	0	0.00	12.30	1	2,500	0.04%
2021/06/24	1	12.75	6	12.33	12.70	-5	2,352	-0.21%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/18	2	11.30	0	0.00	11.25	2	2,134	0.09%
2021/06/17	0	0.00	1	11.25	11.60	-1	2,156	-0.05%
2021/06/15	13	11.38	12.7	11.53	11.95	0.3	2,060	0.02%
2021/06/11	1.5	10.75	2	10.30	11.00	-0.5	1,818	-0.03%
2021/06/09	2	10.00	0	0.00	10.05	2	1,485	0.13%
2021/05/21	0	0.00	3	9.80	9.80	-3	1,566	-0.19%
2021/05/18	0	0.00	2	9.38	9.43	-2	1,557	-0.13%
2021/05/12	8	9.57	0	0.00	9.70	8	1,499	0.53%
2021/05/11	2	10.70	0	0.00	10.55	2	1,463	0.14%
2021/05/06	0	0.00	0	10.50	10.45	0	1,443	0.00%
2021/04/22	0	0.00	1	11.55	11.35	-1	1,249	-0.08%
2021/04/21	1	11.75	2	11.80	11.60	-1	1,213	-0.08%
2021/04/19	0	0.00	2	11.15	11.10	-2	1,232	-0.16%
2021/04/16	0	0.00	10	11.00	11.20	-10	1,210	-0.83%
2021/04/15	2	11.05	1	11.90	11.05	1	1,205	0.08%
2021/04/14	10	10.20	0	0.00	11.45	10	1,179	0.85%
2021/04/13	0	0.00	10	10.80	10.60	-10	1,160	-0.86%
2021/04/12	0	0.00	1.4	10.50	10.55	-1.4	1,115	-0.13%
2021/04/09	1	10.15	0	0.00	10.30	1	1,081	0.09%
2021/04/07	3	10.10	1	10.20	10.20	2	1,105	0.18%
2021/04/01	11.3	10.18	12.2	10.15	10.10	-0.9	1,130	-0.08%
2021/03/31	0.1	10.10	0	0.00	10.00	0.1	1,133	0.01%
2021/03/26	1	10.05	0	0.00	10.05	1	1,147	0.09%
2021/03/22	0	0.00	0.2	10.55	10.65	-0.2	1,174	-0.02%
2021/03/19	1	10.05	1	10.20	10.35	0	1,133	0.00%
2021/03/17	0.3	10.15	1	10.10	10.10	-0.7	1,115	-0.06%
2021/03/16	1	10.00	0	0.00	10.00	1	1,124	0.09%
2021/03/15	0.1	9.91	0.1	10.15	10.05	0.1	1,135	0.01%
2021/03/09	0	0.00	6	10.00	9.98	-6	1,222	-0.49%
2021/03/08	0	0.00	1	10.15	10.05	-1	1,250	-0.08%
2021/03/05	0.1	10.05	0	0.00	10.05	0.1	1,230	0.01%
2021/03/03	0	0.00	1	10.15	9.98	-1	1,222	-0.08%
2021/03/02	2	10.03	0	0.00	9.98	2	1,221	0.16%
2021/02/26	0.7	10.00	0	0.00	10.10	0.7	1,213	0.06%
2021/02/25	0	0.00	6	10.33	10.20	-6	1,208	-0.50%
2021/02/23	0	0.00	6	10.18	10.20	-6	1,156	-0.52%
2021/02/04	2	9.12	0	0.00	9.14	2	1,134	0.18%
2021/02/03	0	0.00	2	9.19	9.17	-2	1,129	-0.18%
2021/01/29	2	9.31	1	9.61	9.12	1	1,123	0.09%
2021/01/28	1	9.38	0	0.00	9.39	1	1,114	0.09%
2021/01/21	0	0.00	2	10.05	9.99	-2	1,100	-0.18%
2021/01/20	2	9.90	0	0.00	9.90	2	1,092	0.18%
2021/01/19	0	0.00	2	10.35	10.10	-2	1,078	-0.19%
2021/01/18	1.1	9.86	1	10.10	10.25	0.1	1,070	0.01%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/14	2	10.05	2	10.18	10.25	0	1,030	0.00%
2021/01/13	1	10.00	0	0.00	10.00	1	981	0.10%
2021/01/12	10	10.08	4	10.51	10.05	6	966	0.62%
2021/01/11	3	10.28	3	10.45	10.55	0	845	0.00%
2021/01/08	0	0.00	3	10.78	10.60	-3	823	-0.36%
2021/01/07	2	10.18	6	10.68	10.80	-4	801	-0.50%
2021/01/06	13	9.83	15	9.98	10.50	-2	752	-0.27%
2021/01/05	2	10.08	1	10.20	10.05	1	712	0.14%
2021/01/04	10	9.89	12	10.06	10.00	-2	695	-0.29%
2020/12/31	0	0.00	3	10.15	9.99	-3	683	-0.44%
2020/12/30	0	0.00	1	10.15	10.05	-1	667	-0.15%
2020/12/29	0	0.00	53	10.22	10.20	-53	642	-8.25%
2020/12/28	0	0.00	16	9.88	9.87	-16	602	-2.66%
2020/12/25	0	0.00	7	9.72	9.76	-7	569	-1.23%
2020/12/24	0	0.00	2	9.33	9.36	-2	533	-0.37%
2020/12/23	0	0.00	3	9.12	9.18	-3	521	-0.57%
2020/12/22	5	9.07	0	0.00	8.98	5	521	0.96%
2020/12/21	0	0.00	2	9.35	9.22	-2	515	-0.39%
2020/12/18	15	9.24	6	9.45	9.16	9	516	1.74%
2020/12/17	8	9.42	5	9.52	9.45	3	515	0.58%
2020/12/16	0	0.00	15	9.29	9.30	-15	506	-2.96%
2020/12/10	25	8.93	0	0.00	8.78	25	520	4.80%
2020/12/08	0	0.00	29	9.33	9.27	-29	499	-5.81%
2020/12/07	0	0.00	15	8.81	9.00	-15	453	-3.31%
2020/12/04	5	8.55	0	0.00	8.54	5	437	1.14%
2020/12/03	6	8.77	0	0.00	8.62	6	435	1.38%
2020/12/02	0	0.00	13	8.49	8.50	-13	420	-3.09%
2020/11/27	3	8.19	2	8.30	8.23	1	405	0.25%
2020/11/24	9	8.10	0	0.00	8.10	9	405	2.22%
2020/11/23	0	0.00	7	8.20	8.15	-7	403	-1.73%
2020/11/19	0	0.00	6	8.14	8.14	-6	426	-1.41%
2020/11/18	0	0.00	1	8.31	8.26	-1	425	-0.23%
2020/11/17	3	8.25	3	8.27	8.25	0	428	0.00%
2020/11/03	0	0.00	2	8.00	8.01	-2	463	-0.43%
2020/10/30	2	7.91	0	0.00	7.94	2	458	0.44%
2020/10/28	5	8.00	0	0.00	8.01	5	457	1.09%
2020/10/27	5	8.00	0	0.00	8.04	5	456	1.10%
2020/10/26	0	0.00	5	8.14	8.15	-5	454	-1.10%
2020/10/19	5	8.06	0	0.00	8.03	5	456	1.10%
2020/10/14	15	8.00	5	8.06	8.06	10	461	2.17%
2020/09/28	0	0.00	5	8.12	8.06	-5	538	-0.93%
2020/09/25	0	0.00	5	7.89	7.80	-5	541	-0.92%
2020/09/24	0	0.00	5	8.04	8.08	-5	535	-0.93%
2020/09/22	5	8.50	0	0.00	8.48	5	520	0.96%
2020/09/21	5	8.78	0	0.00	8.77	5	510	0.98%
2020/09/18	0	0.00	5	8.72	9.00	-5	496	-1.01%
2020/09/17	5	8.36	7	8.37	8.35	-2	453	-0.44%
2020/09/15	2	8.25	3	8.36	8.28	-1	444	-0.23%
2020/09/14	10	8.20	2	8.34	8.33	8	439	1.82%
2020/09/11	5	8.30	0	0.00	8.27	5	435	1.15%
2020/09/09	0	0.00	3	8.39	8.39	-3	450	-0.67%
2020/09/08	0	0.00	8	8.34	8.31	-8	450	-1.78%
2020/09/07	2	8.25	2	8.39	8.40	0	448	0.00%
2020/09/03	0	0.00	3	8.19	8.28	-3	444	-0.68%
2020/08/31	1	7.95	0	0.00	7.95	1	425	0.24%
2020/08/28	5	7.95	0	0.00	7.95	5	427	1.17%
2020/08/27	5	8.00	0	0.00	8.00	5	427	1.17%
2020/08/26	10	8.10	10	8.17	8.07	0	427	0.00%
2020/08/25	2	8.00	0	0.00	7.98	2	405	0.49%
2020/08/21	3	7.92	5	8.05	7.95	-2	452	-0.44%
2020/08/18	10	8.08	10	8.10	8.10	0	450	0.00%
2020/08/17	0	0.00	10	8.14	8.10	-10	448	-2.23%
2020/08/12	0	0.00	10	7.74	7.71	-10	418	-2.39%
2020/08/03	5	7.62	0	0.00	7.66	5	402	1.24%
2020/07/28	3	7.68	10	7.90	7.77	-7	416	-1.68%
2020/07/24	2	7.94	0	0.00	7.94	2	456	0.44%
2020/07/23	6	7.97	0	0.00	7.97	6	459	1.31%
2020/07/17	2	8.06	0	0.00	8.01	2	451	0.44%
2020/07/16	0	0.00	8	8.08	8.06	-8	451	-1.77%
2020/07/15	0	0.00	1	8.07	8.00	-1	448	-0.22%
2020/07/14	9	8.02	8	8.04	7.99	1	455	0.22%
2020/07/10	0	0.00	4	8.21	8.00	-4	472	-0.85%
2020/07/09	4	8.12	4	8.27	8.05	0	439	0.00%
2020/07/08	0	0.00	6	7.99	7.92	-6	435	-1.38%
2020/07/07	0	0.00	6	7.84	7.84	-6	433	-1.38%
2020/07/06	2	7.75	2	7.79	7.75	0	435	0.00%
2020/07/01	2	7.70	3	7.71	7.70	-1	431	-0.23%
2020/06/22	0	0.00	20	7.83	7.88	-20	438	-4.57%
2020/06/19	1	7.82	0	0.00	7.78	1	440	0.23%
2020/06/18	10	7.81	0	0.00	7.77	10	439	2.27%
2020/06/16	45	7.71	0	0.00	7.71	45	425	10.57%
2020/06/12	9	7.53	0	0.00	7.58	9	438	2.05%
2020/06/10	5	7.80	0	0.00	7.80	5	439	1.14%
2020/06/09	7	7.80	0	0.00	7.80	7	451	1.55%
2020/06/05	12	7.74	2	7.92	7.96	10	455	2.19%
2020/06/02	5	7.71	0	0.00	7.71	5	444	1.12%
2020/06/01	1	7.70	1	7.90	7.81	0	445	0.00%
2020/05/29	33	7.83	0	0.00	7.80	33	442	7.45%
2020/05/28	10	7.98	38	8.33	7.91	-28	442	-6.33%
2020/05/26	25	7.49	0	0.00	7.47	25	382	6.54%
2020/05/25	5	7.38	0	0.00	7.43	5	379	1.32%
2020/05/22	10	7.36	0	0.00	7.43	10	379	2.63%
2020/05/18	0	0.00	3	7.45	7.53	-3	378	-0.79%
2020/05/14	3	7.35	37	7.45	7.33	-34	379	-8.95%
2020/05/13	2	7.49	4	7.53	7.54	-2	378	-0.53%
2020/05/08	0	0.00	3	7.48	7.51	-3	374	-0.80%
2020/05/05	5	7.82	2	7.93	7.76	3	360	0.83%
2020/04/30	3	8.01	3	8.13	8.02	0	359	0.00%
2020/04/29	2	8.10	3	8.16	8.14	-1	360	-0.28%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/24	0	0.00	1	6.48	6.52	-1	317	-0.32%
2020/04/22	0	0.00	10	6.42	6.45	-10	316	-3.16%
2020/04/21	0	0.00	17	6.36	6.39	-17	313	-5.42%
2020/04/17	0	0.00	5	6.61	6.54	-5	311	-1.60%
2020/04/15	5	6.57	5	6.80	6.61	0	286	0.00%
2020/04/14	0	0.00	10	6.20	6.38	-10	272	-3.67%
2020/04/13	5	6.15	5	5.90	5.91	0	258	0.00%
2020/04/10	1	6.01	1	6.15	6.08	0	253	0.00%
2020/04/09	20	5.89	6	6.00	5.98	14	253	5.52%
2020/04/08	0	0.00	6	5.76	5.76	-6	249	-2.40%
2020/04/07	2	5.55	11	5.56	5.58	-9	250	-3.59%
2020/04/06	4	5.50	2	5.48	5.50	2	262	0.76%
2020/04/01	2	5.61	1	5.69	5.60	1	268	0.37%
2020/03/31	10	5.73	0	0.00	5.70	10	274	3.64%
2020/03/27	3	5.53	3	5.68	5.60	0	307	0.00%
2020/03/26	10	5.26	14	5.48	5.50	-4	391	-1.02%
2020/03/25	16	5.38	4	5.38	5.36	12	433	2.77%
2020/03/23	19	4.95	9	5.02	4.98	10	428	2.34%
2020/03/20	5	5.04	5	5.23	5.28	0	426	0.00%
2020/03/19	0	0.00	170	5.16	5.15	-170	421	-40.36%	大賣/鉅額交易
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/17	0	0.00	15	5.80	5.70	-15	399	-3.75%
2020/03/16	0	0.00	5	6.05	6.23	-5	391	-1.28%
2020/03/13	0	0.00	10	6.40	6.30	-10	383	-2.61%
2020/03/09	10	7.71	0	0.00	7.69	10	362	2.76%
2020/03/05	0	0.00	2	7.79	7.89	-2	357	-0.56%
2020/03/04	5	7.60	0	0.00	7.66	5	354	1.41%
2020/02/27	12	7.70	6	7.62	7.65	6	349	1.72%
2020/02/26	4	7.85	0	0.00	7.87	4	344	1.16%
2020/02/24	1	7.95	0	0.00	7.95	1	345	0.29%
2020/02/13	0	0.00	31	8.08	8.07	-31	349	-8.88%
2020/02/07	7	8.19	0	0.00	8.15	7	352	1.99%
2020/02/06	10	8.25	10	8.31	8.32	0	355	0.00%
2020/02/04	40	8.07	22	8.12	8.14	18	356	5.05%
2020/01/31	0	0.00	9	8.50	8.46	-9	345	-2.60%
2020/01/30	13	8.50	4	8.63	8.43	9	344	2.61%
2020/01/17	10	9.07	38	9.10	9.11	-28	338	-8.28%
2020/01/16	0	0.00	10	9.19	9.11	-10	338	-2.96%
2020/01/14	0	0.00	4	9.11	9.09	-4	339	-1.18%
2020/01/13	15	9.06	1	9.10	9.07	14	341	4.10%
2020/01/09	0	0.00	10	9.14	9.10	-10	339	-2.95%
2020/01/08	5	9.10	3	9.12	9.10	2	340	0.59%
2020/01/07	0	0.00	4	9.12	9.12	-4	342	-1.17%
2020/01/06	0	0.00	32	9.12	9.12	-32	343	-9.32%
2020/01/03	10	9.23	10	9.25	9.20	0	342	0.00%
2020/01/02	0	0.00	15	9.32	9.30	-15	337	-4.44%
2019/12/27	16	9.55	0	0.00	9.51	16	319	5.01%
2019/12/25	0	0.00	15	9.70	9.62	-15	304	-4.92%
2019/12/24	6	9.68	0	0.00	9.54	6	294	2.04%
2019/12/23	3	9.80	4	9.74	9.88	-1	270	-0.37%
2019/12/20	0	0.00	2	8.95	9.12	-2	181	-1.10%
2019/11/20	4	8.82	0	0.00	8.77	4	165	2.42%
2019/11/19	0	0.00	3	8.96	8.88	-3	164	-1.82%
2019/11/15	2	8.74	0	0.00	8.74	2	178	1.12%
2019/11/13	7	8.86	0	0.00	8.82	7	192	3.63%
2019/11/12	2	8.91	0	0.00	8.91	2	205	0.97%
2019/11/08	10	8.87	0	0.00	8.88	10	211	4.72%
2019/09/25	0	0.00	1	9.15	9.17	-1	249	-0.40%
2019/09/23	5	9.19	0	0.00	9.17	5	254	1.97%
2019/09/20	1	9.19	0	0.00	9.23	1	260	0.38%
2019/08/30	6	9.47	1	9.58	9.45	5	266	1.88%
2019/08/28	1	9.54	0	0.00	9.53	1	264	0.38%
2019/08/26	1	9.68	0	0.00	9.68	1	264	0.38%
2019/08/23	4	9.82	9	9.93	9.84	-5	264	-1.89%
2019/08/22	1	9.50	0	0.00	9.47	1	241	0.41%
2019/08/21	0	0.00	1	9.79	9.68	-1	239	-0.42%
2019/07/09	0	0.00	3	9.65	9.52	-3	177	-1.69%
2019/06/10	1	9.27	0	0.00	9.30	1	192	0.52%
2019/05/30	0	0.00	3	9.55	9.58	-3	205	-1.46%
2019/05/07	1	9.89	2	9.95	9.89	-1	241	-0.41%
2019/04/15	0	0.00	20	10.25	10.20	-20	230	-8.67%
2019/04/10	1	10.25	0	0.00	10.25	1	224	0.45%
2019/04/08	14	10.30	0	0.00	10.25	14	220	6.35%
2019/04/01	0	0.00	1	10.40	10.35	-1	213	-0.47%
2019/03/21	1	10.25	0	0.00	10.25	1	209	0.48%
2019/03/20	0	0.00	1	10.40	10.30	-1	208	-0.48%
2019/03/18	1	10.25	0	0.00	10.30	1	204	0.49%
2019/03/14	1	10.30	0	0.00	10.20	1	200	0.50%
2019/02/25	0	0.00	1	10.40	10.60	-1	237	-0.42%
2019/02/11	1	10.15	1	10.25	10.15	0	220	0.00%
2019/01/30	1	10.10	0	0.00	10.15	1	218	0.46%
2019/01/29	0	0.00	15	10.12	10.10	-15	218	-6.85%
2019/01/10	0	0.00	1	10.20	10.30	-1	243	-0.41%
2018/12/18	0	0.00	9	10.20	10.15	-9	308	-2.92%
2018/12/10	0	0.00	8	10.20	10.15	-8	335	-2.38%
2018/12/06	7	10.30	0	0.00	10.25	7	337	2.07%
2018/12/05	13	10.73	0	0.00	10.45	13	339	3.83%
2018/12/03	0	0.00	12	11.29	11.30	-12	341	-3.52%
2018/11/30	1	10.60	9	10.63	10.55	-8	320	-2.50%
2018/11/29	0	0.00	5	10.35	10.30	-5	312	-1.60%
2018/11/19	0	0.00	1	10.15	10.15	-1	350	-0.28%
2018/11/16	2	10.03	1	10.15	10.10	1	352	0.28%
2018/11/07	0	0.00	1	10.10	10.10	-1	379	-0.26%
2018/11/06	22	10.06	0	0.00	10.00	22	395	5.56%
2018/11/02	2	10.20	0	0.00	10.20	2	406	0.49%
2018/10/25	2	9.97	0	0.00	10.00	2	407	0.49%
2018/10/22	25	10.40	0	0.00	10.55	25	414	6.03%
2018/10/18	2	10.60	0	0.00	10.60	2	418	0.48%
2018/10/17	0	0.00	1	10.75	10.55	-1	431	-0.23%
2018/10/15	1	10.40	1	10.55	10.50	0	439	0.00%
2018/10/05	2	12.05	0	0.00	11.85	2	415	0.48%
2018/10/04	10	12.20	0	0.00	12.15	10	417	2.40%
2018/10/03	10	12.30	0	0.00	12.35	10	425	2.35%
2018/09/28	20	12.35	1	12.40	12.35	19	452	4.20%
2018/09/27	5	12.20	0	0.00	12.20	5	461	1.08%
2018/09/26	5	12.20	0	0.00	12.20	5	471	1.06%
2018/09/25	12	12.25	0	0.00	12.25	12	488	2.46%
2018/09/10	10	12.50	0	0.00	12.05	10	619	1.61%
2018/09/06	1	12.95	1	13.10	12.90	0	621	0.00%
2018/09/05	0.3	12.90	6.8	12.94	12.90	-6.5	637	-1.02%
2018/09/03	22	13.05	0	0.00	12.80	22	665	3.31%
2018/08/31	10	13.10	0	0.00	13.20	10	668	1.50%
2018/08/30	0	0.00	0	13.25	13.20	0	715	0.00%
2018/08/28	0	0.00	12	13.41	13.40	-12	730	-1.64%
2018/08/16	1	13.05	0	0.00	13.10	1	814	0.12%
2018/08/13	30	13.30	0	0.00	13.30	30	867	3.46%
2018/08/10	30	13.50	0	0.00	13.60	30	862	3.48%
2018/08/07	7	13.70	0	0.00	13.70	7	965	0.73%
2018/08/06	1	13.75	0	0.00	13.75	1	1,031	0.10%
2018/08/01	13	14.05	0	0.00	14.05	13	1,118	1.16%
2018/07/27	40	14.28	1	14.25	14.40	39	1,405	2.77%
2018/07/26	1	14.05	0	0.00	14.05	1	1,439	0.07%
2018/07/24	15	13.88	0	0.00	13.90	15	1,540	0.97%
2018/07/23	6	14.10	0	0.00	14.10	6	1,544	0.39%
2018/07/11	20	14.73	14	15.01	14.80	6	1,703	0.35%
2018/07/10	9	14.70	6	15.00	14.95	3	1,710	0.18%
2018/07/09	1	14.40	0	0.00	14.65	1	1,729	0.06%
2018/07/04	10	14.45	0	0.00	14.40	10	1,923	0.52%
2018/07/03	20	14.55	0	0.00	14.55	20	1,946	1.03%
2018/07/02	21	15.06	0	0.00	15.10	21	1,992	1.05%
2018/06/22	1	15.85	0	0.00	15.75	1	2,107	0.05%
2018/06/07	14	16.20	17	16.30	16.20	-3	2,851	-0.11%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/15	0	0.00	60	16.55	16.25	-60	3,487	-1.72%
2018/05/14	60	17.19	0	0.00	17.15	60	3,436	1.75%
2018/05/11	3	16.35	0	0.00	16.30	3	3,373	0.09%
2018/05/09	5	16.70	0	0.00	16.65	5	3,357	0.15%
2018/04/30	0	0.00	6	16.55	16.25	-6	3,017	-0.20%
2018/04/23	0	0.00	8	16.55	16.40	-8	2,994	-0.27%
2018/04/12	4	16.20	0	0.00	16.25	4	2,902	0.14%
2018/04/11	0	0.00	10	16.94	16.65	-10	2,872	-0.35%
2018/04/10	20	16.48	0	0.00	16.25	20	2,797	0.71%
2018/04/03	1	15.05	1	15.15	15.90	0	2,762	0.00%
2018/03/26	0	0.00	20	15.40	15.45	-20	2,702	-0.74%
2018/03/23	20	15.93	20	15.95	15.60	0	2,672	0.00%
2018/03/22	20	16.55	2	16.95	16.55	18	2,609	0.69%
2018/03/21	0	0.00	3	17.50	17.20	-3	2,561	-0.12%
2018/03/14	0	0.00	2	17.05	17.30	-2	2,269	-0.09%
2018/03/13	8	17.23	24	16.96	16.85	-16	2,216	-0.72%
2018/03/12	39	17.69	70	17.11	16.90	-31	1,979	-1.57%
2018/03/09	3	15.75	9	16.22	16.15	-6	1,606	-0.37%
2018/03/08	0	0.00	16	15.00	15.00	-16	1,402	-1.14%
2018/03/07	16	14.85	0	0.00	14.85	16	1,521	1.05%
2018/03/06	20	15.05	0	0.00	15.05	20	1,765	1.13%
2018/03/05	10	15.50	30	15.35	15.25	-20	1,846	-1.08%
2018/03/01	10	14.50	20	14.75	14.95	-10	1,847	-0.54%
2018/02/27	10	14.70	0	0.00	14.70	10	1,873	0.53%
2018/02/23	0	0.00	13	14.95	14.85	-13	1,909	-0.68%
2018/02/22	13	14.77	5	14.80	14.70	8	1,936	0.41%
2018/02/21	0	0.00	25	14.66	14.60	-25	2,003	-1.25%
2018/02/09	10	13.70	10	13.95	13.85	0	2,496	0.00%
2018/02/07	30	14.15	0	0.00	14.15	30	2,558	1.17%
2018/02/06	10	13.90	0	0.00	14.05	10	2,569	0.39%
2018/02/02	0	0.00	50	14.76	14.70	-50	2,658	-1.88%
2018/01/30	10	14.15	0	0.00	14.10	10	2,806	0.36%
2018/01/29	10	14.60	6	14.50	14.45	4	2,877	0.14%
2018/01/26	10	14.60	0	0.00	14.60	10	3,078	0.32%
2018/01/25	10	14.60	0	0.00	14.60	10	3,113	0.32%
2018/01/23	0	0.00	92	14.67	15.15	-92	3,074	-2.99%
2018/01/19	10	14.10	0	0.00	14.10	10	3,000	0.33%
2018/01/18	30	14.15	10	14.15	14.10	20	3,017	0.66%
2018/01/15	10	14.40	0	0.00	14.35	10	3,007	0.33%
2018/01/12	0	0.00	30	14.15	14.05	-30	2,997	-1.00%
2018/01/11	37	14.01	0	0.00	14.05	37	2,990	1.24%
2018/01/10	63	14.20	0	0.00	14.15	63	3,008	2.09%
2018/01/04	0	0.00	5	15.00	14.90	-5	2,963	-0.17%