中碳 (1723)-元大-八德券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	111.75	0	0.00	113.00	4	750	0.53%
2024/04/19	2	111.50	0	0.00	112.00	2	741	0.27%
2024/04/16	0	113.00	0	0.00	112.00	0	725	0.00%
2024/04/15	0	114.50	0	0.00	114.00	0	711	0.00%
2024/04/01	1	119.50	1	119.00	119.00	0	655	0.00%
2024/03/28	5	123.00	0	0.00	123.50	5	589	0.85%
2024/03/14	0	0.00	7	117.36	116.50	-7	339	-2.06%
2024/03/13	0.5	114.00	1	114.00	114.50	-0.5	303	-0.16%
2024/03/12	1	113.00	1	114.00	114.50	0	296	0.00%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	0	0.00	10	111.50	111.50	-10	282	-3.54%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/15	0	0.00	147	112.10	113.00	-147	281	-52.30%	大賣/鉅額交易
2024/02/02	0	115.00	0	0.00	114.00	0	286	0.00%
2024/02/01	1	114.00	0	0.00	114.00	1	294	0.34%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/10	1	115.50	0	0.00	115.50	1	608	0.16%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/04	2	116.75	0	0.00	117.00	2	630	0.32%
2023/12/04	0	0.00	5	117.00	117.00	-5	590	-0.85%
2023/11/22	0	0.00	2	117.50	117.50	-2	587	-0.34%
2023/11/13	0	0.00	0.5	115.00	115.00	-0.5	561	-0.09%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/02	0.3	121.00	0	0.00	120.50	0.3	527	0.06%
2023/10/30	0	0.00	3	121.00	120.00	-3	521	-0.58%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/24	6	119.33	2	119.00	117.00	4	496	0.81%
2023/10/23	3.2	121.25	4	130.38	120.50	-0.8	469	-0.17%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/10/18	0	117.00	0	0.00	118.00	0	258	0.00%
2023/09/12	0	112.50	0	0.00	112.50	0	347	0.00%
2023/08/08	0	0.00	1	110.50	111.00	-1	410	-0.24%
2023/07/31	1	109.50	0	0.00	108.50	1	390	0.26%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	1	114.50	0	0.00	114.00	1	326	0.31%
2023/07/05	0.1	117.00	0	0.00	116.00	0.1	314	0.04%
2023/07/04	0	117.00	0	0.00	116.50	0	312	0.00%
2023/07/03	0.7	117.00	0	0.00	117.00	0.7	313	0.22%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/31	1	113.00	0	0.00	113.50	1	209	0.48%
2023/05/22	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/16	0	0.00	1	112.50	112.00	-1	208	-0.48%
2023/05/04	0.1	115.50	0	0.00	114.50	0.1	221	0.05%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/07	1	113.50	0	0.00	114.00	1	222	0.45%
2023/02/03	0	0.00	0	109.50	110.00	0	216	0.00%
2023/01/17	0	107.50	0	0.00	107.50	0	210	0.00%
2023/01/13	0	0.00	0	106.50	106.00	0	214	0.00%
2022/12/19	0	0.00	2	107.00	106.50	-2	290	-0.69%
2022/12/15	0	0.00	37	106.03	106.00	-37	285	-12.97%
2022/12/07	0	108.50	0	0.00	108.00	0	298	0.00%
2022/11/18	0	0.00	0.1	107.00	106.50	-0.1	313	-0.03%
2022/11/02	0	0.00	1	104.50	104.00	-1	363	-0.28%
2022/10/25	1	102.00	0	0.00	102.00	1	445	0.22%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/09/28	0.1	107.00	0	0.00	103.00	0.1	521	0.01%
2022/09/26	0.1	108.50	0	0.00	108.00	0.1	529	0.02%
2022/09/05	0	0.00	10	115.00	114.50	-10	612	-1.63%
2022/08/30	0	0.00	0.1	116.00	116.50	-0.1	644	-0.02%
2022/08/22	0.1	117.00	0	0.00	117.50	0.1	709	0.01%
2022/08/08	0.1	112.00	0	0.00	112.50	0.1	947	0.01%
2022/08/05	0	0.00	1	114.50	113.50	-1	962	-0.10%
2022/08/04	11	112.00	0	0.00	114.00	11	969	1.14%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,095	-0.09%
2022/07/22	0	0.00	1	116.50	116.00	-1	1,098	-0.09%
2022/07/20	2	118.50	0	0.00	118.00	2	1,096	0.18%
2022/07/08	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	11	114.00	115.00	-11	1,023	-1.07%
2022/07/04	1	116.00	0	0.00	116.00	1	1,019	0.10%
2022/07/01	10	115.00	0	0.00	115.00	10	1,015	0.98%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/14	0	0.00	2	121.50	124.50	-2	937	-0.21%
2022/05/27	0	0.00	0.1	127.50	127.50	-0.1	958	-0.01%
2022/05/26	0.1	128.31	0	128.50	127.50	0.1	956	0.01%
2022/05/25	0	0.00	0.1	126.63	127.50	-0.1	929	-0.01%
2022/05/24	0	124.25	1	124.00	123.50	-1	898	-0.11%
2022/05/23	0	125.17	0	0.00	124.00	0	883	0.00%
2022/05/20	0	0.00	2.1	124.51	125.00	-2.1	871	-0.24%
2022/05/19	2	123.49	0	0.00	124.00	2	860	0.23%
2022/05/18	1	125.00	0	123.83	124.50	1	840	0.12%
2022/05/17	10.1	123.49	0	0.00	124.00	10.1	794	1.27%
2022/05/13	1	119.00	2	120.00	119.50	-1	737	-0.14%
2022/05/11	1	122.50	2	121.75	122.00	-1	726	-0.14%
2022/05/09	3	119.50	2	119.00	119.00	1	658	0.15%
2022/05/06	1	118.00	0	0.00	118.00	1	625	0.16%
2022/04/27	8	109.81	1	110.50	110.00	7	537	1.30%
2022/04/25	4	112.50	0	0.00	112.00	4	527	0.76%
2022/04/22	5	114.50	0	0.00	114.50	5	522	0.96%
2022/04/06	0	0.00	3	119.50	118.00	-3	608	-0.49%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/08	0	0.00	1	120.00	119.00	-1	612	-0.16%
2022/03/02	0	0.00	2	122.00	124.00	-2	585	-0.34%
2022/02/24	0	0.00	1	120.00	118.00	-1	535	-0.19%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	2	120.50	2	121.50	120.50	0	572	0.00%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/01/24	0	0.00	1	113.00	114.50	-1	841	-0.12%
2022/01/12	1	115.00	0.4	115.75	116.50	0.6	1,501	0.04%
2022/01/11	0	116.00	0.2	115.50	115.00	-0.2	1,535	-0.01%
2022/01/06	0	0.00	1	116.50	117.00	-1	1,581	-0.06%
2022/01/03	3	121.00	0	0.00	119.00	3	1,668	0.18%
2021/12/30	2	121.00	1	122.50	120.50	1	1,681	0.06%
2021/12/29	0.2	118.00	1	118.50	118.50	-0.8	1,666	-0.05%
2021/12/24	0	0.00	2	117.50	117.50	-2	1,759	-0.11%
2021/12/22	0	0.00	1	116.50	116.50	-1	2,017	-0.05%
2021/12/17	0	114.50	0	0.00	115.00	0	2,007	0.00%
2021/12/10	0	0.00	0	117.00	115.50	0	2,032	0.00%
2021/12/09	0	116.50	2	116.50	116.00	-2	2,036	-0.10%
2021/11/30	0	0.00	0.2	115.50	115.00	-0.2	2,013	-0.01%
2021/11/25	1	115.50	0	0.00	115.50	1	1,984	0.05%
2021/11/24	2	115.00	0	0.00	116.00	2	1,980	0.10%
2021/11/23	2	115.25	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	119.00	0	0.00	118.00	1	1,959	0.05%
2021/11/19	0.1	115.00	0	0.00	114.50	0.1	1,923	0.01%
2021/11/18	0.1	115.00	0	0.00	115.00	0.1	1,913	0.01%
2021/11/17	0	116.00	0	0.00	115.00	0	1,898	0.00%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/12	0	116.50	0	0.00	116.50	0	1,858	0.00%
2021/11/08	1.2	115.33	0	0.00	115.00	1.2	1,821	0.07%
2021/11/05	1.2	117.26	0	0.00	117.00	1.2	1,793	0.07%
2021/11/04	2.2	119.77	0	0.00	119.00	2.2	1,769	0.12%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	2	121.75	1	121.00	121.50	1	1,716	0.06%
2021/10/29	0	0.00	1	123.00	123.50	-1	1,589	-0.06%
2021/10/28	2	120.50	0	0.00	119.50	2	1,482	0.13%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	2	126.00	1	128.00	121.50	1	1,408	0.07%
2021/10/25	3	125.17	2	126.50	126.50	1	1,221	0.08%
2021/10/22	1	118.02	1	119.50	119.00	0	1,001	0.00%
2021/10/21	1	121.50	0	0.00	121.50	1	984	0.10%
2021/10/19	0	0.00	2	122.00	120.50	-2	910	-0.22%
2021/10/15	0	0.00	1	118.50	120.00	-1	865	-0.12%
2021/10/08	0	0.00	2	119.00	119.50	-2	747	-0.27%
2021/10/07	2	114.50	4	115.38	117.00	-2	712	-0.28%
2021/10/06	0	0.00	1	114.00	114.50	-1	686	-0.15%
2021/10/04	1	114.00	1	111.00	111.50	0	625	0.00%
2021/10/01	3	114.50	0	0.00	112.50	3	609	0.49%
2021/09/30	8	119.50	6	119.00	117.00	2	548	0.36%
2021/09/29	1	120.50	1	122.00	122.50	0	380	0.00%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	3	112.00	114.00	-3	298	-1.00%
2021/09/15	1	113.00	0	0.00	113.00	1	294	0.34%
2021/09/08	1	104.50	0	0.00	104.00	1	270	0.37%
2021/09/01	1	107.00	1	108.00	107.50	0	268	0.00%
2021/08/18	1	107.00	1	108.00	108.00	0	275	0.00%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/21	0	0.00	1	114.00	113.50	-1	401	-0.25%
2021/07/20	0	0.00	1	112.50	112.00	-1	411	-0.24%
2021/07/14	0	0.00	1	114.00	113.50	-1	464	-0.22%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/11	1	108.50	0	0.00	108.50	1	614	0.16%
2021/06/09	0	0.00	3	109.17	109.00	-3	626	-0.48%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	1	109.50	1	110.50	111.00	0	662	0.00%
2021/06/04	2	111.00	0	0.00	111.00	2	666	0.30%
2021/06/03	0	0.00	5	110.00	110.50	-5	674	-0.74%
2021/06/02	1	108.50	6	109.50	109.00	-5	682	-0.73%
2021/06/01	1	107.50	1	108.50	108.50	0	685	0.00%
2021/05/28	0	0.00	1	108.50	108.50	-1	695	-0.14%
2021/05/27	1	107.00	0	0.00	106.00	1	694	0.14%
2021/05/21	1	106.50	0	0.00	107.50	1	719	0.14%
2021/05/18	1	107.00	1	105.50	107.00	0	725	0.00%
2021/05/17	11	103.18	3	103.00	102.00	8	726	1.10%
2021/05/11	0	0.00	1	116.00	114.00	-1	670	-0.15%
2021/05/07	21	117.31	21	120.64	117.50	0	669	0.00%
2021/05/06	0	0.00	3	118.17	119.00	-3	660	-0.45%
2021/05/03	4	118.00	5	120.00	118.00	-1	633	-0.16%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/26	2	118.50	2	118.50	119.00	0	626	0.00%
2021/04/22	10	118.50	10	120.50	117.50	0	621	0.00%
2021/04/21	7	119.57	0	0.00	119.00	7	610	1.15%
2021/04/20	5	119.00	5	121.00	121.00	0	608	0.00%
2021/04/19	0	0.00	5	121.00	120.50	-5	601	-0.83%
2021/04/14	0	0.00	8	114.88	117.00	-8	573	-1.39%
2021/03/10	0	0.00	1	108.50	108.50	-1	618	-0.16%
2021/03/08	1	107.50	1	107.50	108.00	0	617	0.00%
2021/02/25	1	102.50	1	103.50	103.50	0	642	0.00%
2021/02/19	1	105.50	1	106.50	106.00	0	668	0.00%
2021/01/13	2	107.00	0	0.00	107.00	2	613	0.33%
2021/01/12	2	109.00	0	0.00	107.00	2	606	0.33%
2021/01/08	0	0.00	2	111.75	112.50	-2	586	-0.34%
2020/12/31	1	109.50	1	109.00	108.50	0	534	0.00%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/22	1	109.00	2	108.25	106.00	-1	453	-0.22%
2020/12/21	0	0.00	2	104.50	105.00	-2	411	-0.49%
2020/12/18	1	102.00	0	0.00	102.00	1	387	0.26%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/12/07	1	101.50	0	0.00	101.50	1	351	0.28%
2020/11/23	1	100.50	1	100.00	101.00	0	283	0.00%
2020/11/11	0	0.00	1	96.60	96.90	-1	255	-0.39%
2020/11/10	0	0.00	3	93.83	94.40	-3	243	-1.23%
2020/11/05	0	0.00	1	92.30	92.10	-1	254	-0.39%
2020/11/04	0	0.00	8	92.20	92.30	-8	272	-2.93%
2020/11/03	0	0.00	1	92.30	92.20	-1	283	-0.35%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/09/30	0	0.00	3	91.73	91.20	-3	382	-0.78%
2020/09/17	0	0.00	2	93.00	92.90	-2	396	-0.50%
2020/08/31	1	93.90	0	0.00	92.40	1	486	0.21%
2020/08/28	0	0.00	1	93.40	93.50	-1	486	-0.21%
2020/08/11	0	0.00	2	92.85	92.90	-2	468	-0.43%
2020/07/30	1	98.40	0	0.00	98.40	1	448	0.22%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/07	1	107.00	1	108.00	107.50	0	464	0.00%
2020/07/06	4	107.88	0	0.00	107.50	4	465	0.86%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/21	0	0.00	2	102.50	102.00	-2	478	-0.42%
2020/05/14	0	0.00	1	101.50	100.00	-1	470	-0.21%
2020/04/09	1	97.30	0	0.00	97.10	1	367	0.27%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/23	0	0.00	1	90.00	90.00	-1	298	-0.34%
2020/03/13	1	99.70	0	0.00	100.50	1	251	0.40%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/01/10	0	0.00	1	123.00	124.00	-1	154	-0.65%
2020/01/06	1	125.00	0	0.00	124.50	1	156	0.64%
2020/01/03	0	0.00	2	124.50	125.00	-2	155	-1.28%
2019/12/24	1	122.50	0	0.00	122.00	1	153	0.65%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/11/21	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/10/21	1	126.00	0	0.00	126.50	1	152	0.65%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/14	0	0.00	2	125.00	125.00	-2	148	-1.35%
2019/09/16	1	127.00	0	0.00	127.50	1	166	0.60%
2019/09/06	1	126.00	0	0.00	126.00	1	155	0.64%
2019/09/04	0	0.00	1	126.50	126.00	-1	156	-0.64%
2019/08/30	2	125.25	0	0.00	126.00	2	157	1.27%
2019/08/28	0	0.00	1	126.00	127.00	-1	148	-0.67%
2019/08/20	0	0.00	0.4	128.50	127.00	-0.4	158	-0.22%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/15	0	0.00	1	126.00	126.00	-1	159	-0.63%
2019/08/12	0	0.00	1	127.00	126.00	-1	162	-0.62%
2019/08/08	0	0.00	2	126.25	127.00	-2	161	-1.24%
2019/08/07	0	0.00	1	126.00	126.00	-1	161	-0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/01	1	126.50	0	0.00	126.00	1	173	0.58%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/05/17	0	0.00	1	131.00	131.50	-1	188	-0.53%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/07	0	0.00	2	135.00	135.50	-2	179	-1.11%
2019/03/28	0	0.00	1	133.50	133.50	-1	167	-0.60%
2019/03/26	1	134.50	0	0.00	134.00	1	166	0.60%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/21	0	0.00	2	135.00	135.00	-2	160	-1.24%
2019/03/20	0	0.00	0.1	135.50	135.00	-0.1	160	-0.03%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/18	1	137.00	0	0.00	136.50	1	156	0.64%
2019/02/13	1	138.50	0	0.00	139.00	1	152	0.65%
2018/12/12	1	135.50	0	0.00	137.50	1	251	0.40%
2018/11/05	0	0.00	1	126.00	126.00	-1	305	-0.33%
2018/10/31	1	123.50	0	0.00	125.50	1	304	0.33%
2018/10/09	1	145.00	1	146.00	144.00	0	307	0.00%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/19	2	145.50	2	145.50	145.00	0	304	0.00%
2018/08/13	1	145.00	1	144.50	144.00	0	421	0.00%
2018/08/10	2	147.00	0	0.00	147.00	2	424	0.47%
2018/08/09	0	0.00	2	145.50	146.00	-2	438	-0.46%
2018/07/20	1	145.00	0	0.00	145.50	1	609	0.16%
2018/07/19	0	0.00	1	145.50	145.00	-1	616	-0.16%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/07/13	0	0.00	1	148.50	148.00	-1	593	-0.17%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/15	1	146.00	0	0.00	146.50	1	753	0.13%
2018/06/14	3	146.33	3	145.00	144.00	0	750	0.00%
2018/06/13	3	154.50	0	0.00	152.50	3	733	0.41%
2018/06/12	0	0.00	2	157.00	156.50	-2	779	-0.26%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/05	3	153.00	0	0.00	153.00	3	834	0.36%
2018/05/31	2	154.00	2	156.00	155.50	0	874	0.00%
2018/05/29	2	153.50	1	154.50	154.50	1	898	0.11%
2018/05/28	2	155.00	3	155.50	155.00	-1	917	-0.11%
2018/05/25	1	158.50	0	0.00	158.00	1	919	0.11%
2018/05/24	1	159.00	2	159.75	159.00	-1	937	-0.11%
2018/05/23	2	158.50	1	160.00	158.50	1	986	0.10%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/21	2	162.50	3	162.67	161.00	-1	1,064	-0.09%
2018/05/18	2	161.50	0	0.00	160.50	2	1,070	0.19%
2018/05/17	2	163.50	0	0.00	163.50	2	1,087	0.18%
2018/05/16	2	160.50	4	161.88	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	4	161.25	161.00	-4	1,083	-0.37%
2018/05/14	1	160.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	2	157.50	160.00	-2	1,109	-0.18%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/03	1	155.50	1	156.50	155.50	0	1,200	0.00%
2018/04/30	0	0.00	1	157.00	157.00	-1	1,226	-0.08%
2018/04/27	1	156.00	1	157.50	155.50	0	1,264	0.00%
2018/04/26	4	155.50	6	156.17	155.50	-2	1,302	-0.15%
2018/04/23	0	0.00	1	153.00	155.00	-1	1,302	-0.08%
2018/04/20	1	152.50	2	154.75	155.50	-1	1,292	-0.08%
2018/04/18	2	151.00	0	0.00	152.00	2	1,290	0.15%
2018/04/17	1	157.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	4	159.50	1	162.00	159.50	3	1,279	0.23%
2018/04/13	0	0.00	2	160.00	160.00	-2	1,271	-0.16%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/10	0	0.00	1	155.00	157.00	-1	1,244	-0.08%
2018/04/03	5	154.90	0	0.00	155.00	5	1,241	0.40%
2018/04/02	2	157.50	9	157.00	157.50	-7	1,239	-0.56%
2018/03/31	2	153.00	2	154.00	153.50	0	1,233	0.00%
2018/03/29	2	151.75	1	152.00	152.00	1	1,243	0.08%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	1	155.50	155.50	-1	1,232	-0.08%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/22	2	156.75	2	158.00	155.00	0	1,201	0.00%
2018/03/21	2	156.50	1	158.00	157.00	1	1,194	0.08%
2018/03/20	2	156.75	0	0.00	157.00	2	1,191	0.17%
2018/03/19	3	158.83	0	0.00	158.50	3	1,185	0.25%
2018/03/16	3	159.00	5	159.80	160.00	-2	1,165	-0.17%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/14	4	152.25	3	153.00	153.00	1	1,102	0.09%
2018/03/13	2	153.50	4	154.63	154.50	-2	1,094	-0.18%
2018/03/12	6	154.67	4	154.88	154.50	2	1,092	0.18%
2018/03/09	5	154.00	4	154.13	154.00	1	1,083	0.09%
2018/03/08	2	151.50	6	149.50	152.00	-4	1,049	-0.38%
2018/03/07	3	147.33	3	149.33	146.50	0	1,023	0.00%
2018/03/06	6	147.50	5	148.60	148.50	1	1,023	0.10%
2018/03/05	5	147.20	5	148.20	146.00	0	1,037	0.00%
2018/03/02	6	149.92	4	151.88	149.00	2	1,026	0.19%
2018/03/01	1	150.00	6	150.17	152.50	-5	1,012	-0.49%
2018/02/23	11	151.32	2	150.50	149.00	9	968	0.93%
2018/02/22	0	0.00	6	147.33	149.50	-6	924	-0.65%
2018/02/21	2	142.50	6	141.08	144.00	-4	868	-0.46%
2018/02/12	1	136.50	0	0.00	136.00	1	842	0.12%
2018/02/09	7	135.71	8	136.50	136.50	-1	828	-0.12%
2018/02/08	2	137.00	3	138.00	138.00	-1	806	-0.12%
2018/02/07	5	138.30	4	139.63	138.00	1	804	0.12%
2018/02/06	4	134.88	5	134.80	135.50	-1	791	-0.13%
2018/02/05	1	141.00	0	0.00	140.00	1	763	0.13%
2018/02/02	6	142.75	3	145.33	141.50	3	752	0.40%
2018/01/31	2	140.75	2	142.25	142.50	0	713	0.00%
2018/01/30	4	143.25	1	143.00	142.50	3	699	0.43%
2018/01/29	10	142.60	12	143.29	142.00	-2	682	-0.29%
2018/01/26	5	144.70	3	142.00	143.50	2	669	0.30%
2018/01/25	1	138.50	4	139.13	139.00	-3	609	-0.49%
2018/01/24	8	137.75	2	138.00	138.00	6	592	1.01%
2018/01/23	11	138.32	15	138.07	138.50	-4	578	-0.69%
2018/01/22	6	136.17	8	134.94	137.50	-2	545	-0.37%
2018/01/19	6	130.67	7	131.07	131.00	-1	510	-0.20%
2018/01/18	2	129.00	3	129.67	129.50	-1	501	-0.20%
2018/01/17	2	126.75	2	127.50	127.50	0	502	0.00%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/15	7	128.43	5	128.50	127.50	2	508	0.39%
2018/01/12	5	129.20	1	130.00	130.00	4	507	0.79%
2018/01/11	4	128.88	5	129.20	129.50	-1	508	-0.20%
2018/01/10	3	129.17	2	129.75	129.00	1	510	0.20%
2018/01/09	3	127.50	3	128.50	128.00	0	506	0.00%
2018/01/08	1	127.50	2	128.50	128.50	-1	509	-0.20%
2018/01/05	1	127.50	2	128.00	128.00	-1	510	-0.20%
2018/01/04	2	127.25	3	127.83	127.50	-1	516	-0.19%
2018/01/03	2	126.75	1	128.00	127.50	1	541	0.18%
2018/01/02	3	126.00	7	127.64	127.50	-4	558	-0.72%