杏輝 (1734)-元大-八德券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股▲1.42%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	37.12	37.00	-1.1	1,051	-0.11%
2024/05/07	0	0.00	0	37.35	37.15	0	1,011	0.00%
2024/04/29	0	0.00	1	37.05	36.95	-1	983	-0.10%
2024/04/18	1	36.25	0	0.00	36.40	1	952	0.11%
2024/04/11	0.1	36.75	0	0.00	36.95	0.1	922	0.01%
2024/04/08	0	0.00	4	37.61	37.80	-4	859	-0.47%
2024/04/03	1.1	36.60	0	0.00	36.65	1.1	823	0.13%
2024/04/01	0	0.00	1	36.50	36.55	-1	806	-0.12%
2024/03/28	0	36.80	2	37.20	36.50	-2	795	-0.25%
2024/03/27	0	0.00	0	35.85	36.15	0	759	0.00%
2024/03/11	0	0.00	0	36.00	36.05	0	586	-0.01%
2024/03/08	0	0.00	10	35.20	35.25	-10	558	-1.79%
2024/03/07	0	0.00	10	34.70	35.20	-10	534	-1.87%
2024/01/11	0	0.00	10	33.50	33.55	-10	627	-1.59%
2024/01/08	0	0.00	10	33.95	34.05	-10	630	-1.59%
2023/12/21	0	0.00	0.2	33.80	33.80	-0.2	599	-0.04%
2023/12/20	0	33.90	0	0.00	34.15	0	595	0.01%
2023/12/18	10	34.15	0	0.00	34.20	10	595	1.68%
2023/12/12	7	33.40	0	0.00	33.40	7	554	1.26%
2023/12/11	2	33.30	0	0.00	33.35	2	554	0.36%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/07	0	0.00	1	33.50	33.15	-1	554	-0.18%
2023/12/05	1	33.80	0	0.00	33.90	1	538	0.19%
2023/12/04	0	0.00	10	34.35	34.25	-10	529	-1.89%
2023/11/30	0	0.00	1	33.65	33.35	-1	497	-0.20%
2023/11/27	0	0.00	10	34.40	34.40	-10	466	-2.14%
2023/11/10	10	33.60	0	0.00	33.05	10	424	2.36%
2023/11/08	0	0.00	1	33.30	33.25	-1	443	-0.23%
2023/11/07	1	33.90	0	0.00	33.45	1	471	0.21%
2023/08/14	0	0.00	1	32.80	32.55	-1	2,218	-0.05%
2023/08/11	1	33.50	20	33.73	33.70	-19	2,204	-0.86%
2023/08/02	1	32.95	0	0.00	32.70	1	2,261	0.04%
2023/07/28	0	32.30	0	0.00	32.25	0	2,444	0.00%
2023/07/17	10	32.90	0	0.00	32.90	10	2,535	0.39%
2023/07/11	10	34.00	0	0.00	33.95	10	2,558	0.39%
2023/07/10	1	34.80	0	0.00	34.80	1	2,540	0.04%
2023/07/03	0	0.00	0.6	36.10	36.10	-0.6	2,469	-0.02%
2023/06/29	1	36.70	1	37.00	36.80	0	2,414	0.00%
2023/06/28	2	36.80	2	36.65	36.55	0	2,392	0.00%
2023/06/27	3	39.03	2	37.35	37.15	1	2,350	0.04%
2023/06/26	0	0.00	0	38.80	38.70	0	2,114	0.00%
2023/06/19	0	0.00	2.2	38.79	38.80	-2.2	2,021	-0.11%
2023/06/16	3.1	38.38	3.1	38.01	37.60	0	1,952	0.00%
2023/06/13	1	36.00	0	37.00	37.15	1	1,725	0.06%
2023/06/12	1	36.80	7	36.72	36.85	-6	1,649	-0.36%
2023/06/09	1	35.95	6.1	36.14	36.35	-5.1	1,575	-0.32%
2023/06/07	1	36.20	0	0.00	36.25	1	1,506	0.07%
2023/06/05	10	35.94	4	35.85	35.70	6	1,460	0.41%
2023/06/02	3	35.30	5.4	35.53	35.80	-2.4	1,415	-0.17%
2023/05/29	0	0.00	2	33.40	33.50	-2	1,284	-0.16%
2023/05/23	0	0.00	1	33.65	33.80	-1	1,303	-0.08%
2023/05/19	0	0.00	6	32.68	32.65	-6	1,273	-0.47%
2023/05/16	0	0.00	2	32.85	32.80	-2	1,313	-0.15%
2023/05/12	2	31.95	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	31.95	0	0.00	32.00	2	1,367	0.15%
2023/05/08	1	33.40	0	0.00	33.40	1	1,330	0.08%
2023/05/05	15	34.36	3	34.48	33.75	12	1,313	0.91%
2023/04/28	0	0.00	1	32.65	32.60	-1	1,143	-0.09%
2023/04/25	0	0.00	1	31.30	31.15	-1	1,132	-0.09%
2023/04/20	1	32.65	0	0.00	31.85	1	1,141	0.09%
2023/04/19	0	32.65	0	0.00	32.85	0	1,126	0.00%
2023/03/29	0	0.00	1	30.95	30.95	-1	2,188	-0.05%
2023/03/17	0	0.00	3	30.20	30.15	-3	4,148	-0.07%
2023/03/15	0	0.00	4	30.45	30.45	-4	4,440	-0.09%
2023/02/15	1	32.00	0	0.00	32.25	1	4,419	0.02%
2023/02/14	0	0.00	2	32.95	32.50	-2	4,408	-0.05%
2023/02/13	6	32.52	0	0.00	32.30	6	4,363	0.14%
2023/02/09	0	0.00	2	31.85	31.85	-2	4,305	-0.05%
2023/01/11	0	0.00	2	31.38	31.35	-2	4,076	-0.05%
2023/01/04	0	0.00	1	32.50	32.25	-1	4,013	-0.02%
2023/01/03	0	0.00	10	32.60	32.60	-10	3,992	-0.25%
2022/12/30	1	33.15	0	0.00	33.15	1	3,950	0.03%
2022/12/28	4	35.13	5	34.01	33.55	-1	3,845	-0.03%
2022/12/27	26	36.03	8	34.86	35.00	18	3,686	0.49%
2022/12/23	2	33.25	5	33.54	33.30	-3	3,049	-0.10%
2022/12/21	2	33.10	2	32.75	33.00	0	2,990	0.00%
2022/12/13	13	35.56	14	35.80	35.90	-1	2,189	-0.05%
2022/12/12	8	34.01	5	34.76	34.50	3	1,583	0.19%
2022/12/08	17	32.33	18	32.50	32.50	-1	1,098	-0.09%
2022/12/06	1	31.25	1	30.65	30.60	0	853	0.00%
2022/10/07	0	0.00	1	29.20	28.95	-1	2,940	-0.03%
2022/09/15	1	33.75	1	33.30	32.80	0	3,141	0.00%
2022/09/12	0	0.00	2	32.35	33.05	-2	3,132	-0.06%
2022/09/08	0	0.00	2	33.15	32.80	-2	3,125	-0.06%
2022/09/01	0	0.00	1	33.95	33.85	-1	3,026	-0.03%
2022/08/31	9	34.62	10	34.15	34.05	-1	2,962	-0.03%
2022/08/30	0	0.00	0.1	33.75	34.10	-0.1	2,833	0.00%
2022/08/29	3	34.18	11	33.27	33.65	-8	2,769	-0.29%
2022/08/26	0	0.00	11	33.61	33.10	-11	2,582	-0.43%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	3	32.33	3	32.45	32.30	0	2,321	0.00%
2022/08/23	44.1	34.41	20	33.16	33.10	24.1	2,170	1.11%
2022/08/22	0	0.00	6	33.75	34.35	-6	1,497	-0.40%
2022/08/19	9	30.81	5	30.99	31.25	4	1,257	0.32%
2022/08/18	0	0.00	3	29.90	29.75	-3	1,096	-0.27%
2022/07/05	0	0.00	2	29.60	29.95	-2	4,319	-0.05%
2022/07/01	0	0.00	8	29.00	28.70	-8	4,409	-0.18%
2022/06/30	2	30.00	0	0.00	29.75	2	4,393	0.05%
2022/06/29	8	30.30	0	0.00	30.40	8	4,365	0.18%
2022/06/27	2	29.45	12	30.05	30.10	-10	4,288	-0.23%
2022/06/24	0	0.00	4	30.04	30.00	-4	4,252	-0.09%
2022/06/23	0.1	29.15	2	29.50	29.10	-1.9	4,192	-0.05%
2022/06/21	0	0.00	1	28.10	28.85	-1	4,133	-0.02%
2022/06/17	1	28.20	0	0.00	28.50	1	4,081	0.02%
2022/06/07	0	0.00	1	28.30	28.25	-1	4,017	-0.02%
2022/06/01	0	0.00	0.8	28.10	28.15	-0.8	4,032	-0.02%
2022/05/09	1	29.30	1	28.95	28.50	0	4,289	0.00%
2022/05/05	10	29.25	0	0.00	29.25	10	4,242	0.24%
2022/05/04	1	29.35	0	0.00	28.90	1	4,186	0.02%
2022/05/03	0	0.00	4	30.10	29.50	-4	4,162	-0.10%
2022/04/28	15	30.75	16	30.24	30.50	-1	4,108	-0.02%
2022/04/27	8	30.83	8	31.24	31.00	0	4,003	0.00%
2022/04/26	3	30.15	5	30.30	29.50	-2	3,741	-0.05%
2022/04/25	19	33.54	10	34.12	31.20	9	3,592	0.25%
2022/04/22	10	33.23	19.1	32.96	32.95	-9.1	3,005	-0.30%
2022/04/21	8.1	32.04	3	32.30	31.90	5.1	2,520	0.20%
2022/04/19	8	32.19	12	32.75	30.00	-4	2,070	-0.19%
2022/04/18	1	30.00	2	30.58	31.50	-1	1,631	-0.06%
2022/04/11	1	29.45	0	0.00	29.15	1	1,366	0.07%
2022/04/08	0	0.00	3	29.35	29.75	-3	1,306	-0.23%
2022/04/06	0	0.00	2	28.45	28.75	-2	1,201	-0.17%
2022/03/15	0	0.00	3	27.70	27.60	-3	1,283	-0.23%
2022/02/24	1	28.75	1	29.45	28.50	0	1,507	0.00%
2022/02/23	2	30.20	0	0.00	30.15	2	1,469	0.14%
2022/02/22	5	30.00	2	30.58	30.00	3	1,409	0.21%
2022/02/18	0	0.00	10	28.95	28.80	-10	1,210	-0.83%
2022/02/17	0	0.00	2	29.00	29.00	-2	1,242	-0.16%
2022/01/18	3	28.55	3	28.55	28.10	0	2,544	0.00%
2022/01/12	0	0.00	1	28.65	28.80	-1	2,585	-0.04%
2022/01/07	0	0.00	0	29.05	28.80	0	2,681	0.00%
2022/01/03	1	29.40	0	0.00	29.40	1	2,749	0.04%
2021/12/29	0	0.00	4	28.99	28.80	-4	2,828	-0.14%
2021/12/27	0	0.00	2	28.75	28.75	-2	3,111	-0.06%
2021/12/24	0.1	28.60	0	0.00	28.70	0.1	3,545	0.00%
2021/12/22	0	0.00	1	28.90	28.90	-1	3,946	-0.03%
2021/12/17	2.1	28.59	0	0.00	28.75	2.1	4,126	0.05%
2021/12/16	0	0.00	2	28.70	28.60	-2	4,165	-0.05%
2021/12/15	2	28.63	0.6	28.60	28.60	1.4	4,189	0.03%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/10	1	29.05	0	0.00	29.05	1	4,975	0.02%
2021/12/09	0	0.00	5	29.00	28.85	-5	5,078	-0.10%
2021/12/07	0	0.00	3	28.75	28.75	-3	5,094	-0.06%
2021/12/06	0	0.00	3	28.75	28.75	-3	5,184	-0.06%
2021/12/03	0	0.00	20	28.71	28.85	-20	5,252	-0.38%
2021/11/30	0	0.00	1	28.85	28.95	-1	5,310	-0.02%
2021/11/29	8	29.47	1	29.25	29.10	7	5,306	0.13%
2021/11/26	0	0.00	1	29.40	29.00	-1	5,236	-0.02%
2021/11/24	0	0.00	42	28.81	29.10	-42	5,239	-0.80%
2021/11/23	1	28.55	31	28.81	28.65	-30	5,394	-0.56%
2021/11/22	0	0.00	10	28.91	28.90	-10	5,409	-0.18%
2021/11/19	0	0.00	0	29.10	28.90	0	5,514	0.00%
2021/11/11	0	0.00	3	29.82	29.20	-3	5,662	-0.05%
2021/11/09	12	30.30	1	30.85	30.30	11	5,756	0.19%
2021/11/05	2	30.10	2.2	30.47	30.10	-0.2	5,913	0.00%
2021/11/04	24	31.05	24	29.89	29.80	0	6,189	0.00%
2021/11/03	0.1	29.20	13	28.96	29.35	-13	6,994	-0.19%
2021/11/02	0	0.00	22	28.91	28.80	-22	7,502	-0.29%
2021/11/01	0	0.00	0.3	29.10	28.85	-0.3	7,891	0.00%
2021/10/28	2	28.70	2	28.60	29.10	0	8,368	0.00%
2021/10/27	10	29.10	0	0.00	29.25	10	8,316	0.12%
2021/10/26	15.1	28.88	55	28.91	28.90	-39.9	8,225	-0.49%
2021/10/20	10	38.66	3	38.93	39.30	7	7,631	0.09%
2021/10/19	4	38.18	8	38.33	38.50	-4	7,597	-0.05%
2021/10/18	3	37.73	3	37.97	37.80	0	7,572	0.00%
2021/10/15	2	37.55	2	37.64	37.85	0	7,552	0.00%
2021/10/14	5	38.23	7	38.41	38.50	-2	7,562	-0.03%
2021/10/13	1	37.10	1	37.30	37.05	0	7,526	0.00%
2021/10/12	4	37.48	4	37.85	37.50	0	7,494	0.00%
2021/10/08	3	37.27	0	0.00	37.10	3	7,460	0.04%
2021/10/07	0	0.00	5	37.99	37.95	-5	7,440	-0.07%
2021/10/05	1	37.80	3	34.37	37.50	-2	7,376	-0.03%
2021/10/04	5	37.58	1	36.25	36.40	4	7,274	0.05%
2021/10/01	8	40.93	4	40.53	39.90	4	7,139	0.06%
2021/09/30	7	41.26	8	40.85	40.70	-1	6,982	-0.01%
2021/09/29	2	42.58	7.1	41.84	42.20	-5.1	6,548	-0.08%
2021/09/28	11	39.47	0	0.00	39.40	11	6,237	0.18%
2021/09/24	2	37.80	1.1	37.85	40.00	1	6,112	0.02%
2021/09/23	0	0.00	2	37.60	37.85	-2	6,041	-0.03%
2021/09/22	2.1	37.51	0	0.00	37.05	2.1	6,012	0.03%
2021/09/17	0	0.00	2	37.40	37.40	-2	5,968	-0.03%
2021/09/16	11	38.33	4	37.95	37.90	7	5,938	0.12%
2021/09/15	5.2	38.10	2.1	38.57	38.05	3.1	5,869	0.05%
2021/09/14	16	41.08	15.4	41.03	37.50	0.6	5,715	0.01%
2021/09/08	1	37.75	2.1	37.27	36.65	-1.1	5,004	-0.02%
2021/09/07	4	37.00	1	36.70	37.30	3	4,914	0.06%
2021/09/06	0	0.00	3	35.75	35.10	-3	4,855	-0.06%
2021/09/03	0	0.00	5	36.28	35.15	-5	4,851	-0.10%
2021/09/02	0	0.00	7	36.94	36.10	-7	4,837	-0.14%
2021/09/01	1	37.30	0.1	37.30	37.00	0.9	4,823	0.02%
2021/08/30	2.1	37.48	0	0.00	38.00	2.1	4,905	0.04%
2021/08/26	3.1	39.32	5	39.81	38.05	-2	4,869	-0.04%
2021/08/25	13.4	37.44	3	37.20	36.85	10.4	4,715	0.22%
2021/08/24	0	0.00	2	37.25	37.15	-2	4,695	-0.04%
2021/08/23	6	40.95	0	0.00	39.85	6	4,615	0.13%
2021/08/20	3	38.30	2	39.50	39.85	1	4,551	0.02%
2021/08/19	5	36.70	4.2	37.45	36.25	0.8	4,501	0.02%
2021/08/18	1.5	35.03	0	0.00	36.00	1.5	4,488	0.03%
2021/08/17	1	36.70	0	0.00	36.05	1	4,475	0.02%
2021/08/16	1	37.60	3	38.58	37.35	-2	4,493	-0.04%
2021/08/13	0	0.00	1	39.50	39.40	-1	4,474	-0.02%
2021/08/12	3	38.35	1	38.40	39.00	2	4,456	0.04%
2021/08/11	1	36.00	0	0.00	36.30	1	4,443	0.02%
2021/08/10	1	41.90	4	39.29	38.25	-3	4,575	-0.07%
2021/08/09	15	43.44	9	43.71	42.50	6	4,470	0.13%
2021/08/06	26.1	43.43	16.3	43.52	43.85	9.8	4,356	0.22%
2021/08/05	12	42.29	11.1	42.15	42.95	0.9	3,361	0.03%
2021/08/04	1	38.75	8	37.83	39.05	-7	2,912	-0.24%
2021/08/03	5	34.30	18.2	35.38	35.50	-13.2	2,505	-0.53%
2021/08/02	13	32.10	31	32.16	32.30	-18	2,160	-0.83%
2021/07/29	5	29.40	5	29.40	29.40	0	1,960	0.00%
2021/07/28	1	29.15	0	0.00	28.90	1	1,968	0.05%
2021/07/21	20	28.80	0	0.00	28.80	20	2,076	0.96%
2021/07/20	0	0.00	5	30.42	29.40	-5	2,076	-0.24%
2021/07/16	1	28.80	0	0.00	28.85	1	2,030	0.05%
2021/07/14	1	28.95	0	0.00	28.50	1	2,072	0.05%
2021/07/13	0	0.00	1	29.15	28.90	-1	2,080	-0.05%
2021/07/09	2.1	29.10	0	0.00	29.05	2.1	2,082	0.10%
2021/07/08	2	29.20	2	29.10	29.05	0	2,101	0.00%
2021/07/07	2	29.00	0	29.00	28.95	2	2,143	0.09%
2021/07/02	3	29.00	0	0.00	29.05	3	2,231	0.13%
2021/07/01	0	0.00	1	29.20	29.05	-1	2,262	-0.04%
2021/06/30	10	29.20	0	0.00	29.35	10	2,270	0.44%
2021/06/29	0	0.00	1	29.40	29.40	-1	2,260	-0.04%
2021/06/28	0	0.00	1	29.65	29.65	-1	2,258	-0.04%
2021/06/23	3	29.50	0	0.00	29.60	3	2,323	0.13%
2021/06/22	2	29.50	0	0.00	29.40	2	2,334	0.09%
2021/06/21	1	29.80	0	0.00	29.65	1	2,360	0.04%
2021/06/18	2	30.05	0	0.00	30.05	2	2,369	0.08%
2021/06/17	2	30.25	0	0.00	30.25	2	2,370	0.08%
2021/06/15	8	30.48	0	0.00	30.35	8	2,398	0.33%
2021/06/11	1	31.25	1	31.45	30.95	0	2,451	0.00%
2021/06/08	6	31.67	2	32.35	31.60	4	2,432	0.16%
2021/06/07	4	31.51	18	32.11	31.40	-14	2,414	-0.58%
2021/06/04	5	30.75	10	30.50	30.55	-5	2,323	-0.22%
2021/06/02	10	30.00	0	0.00	30.05	10	2,315	0.43%
2021/06/01	0	0.00	1	30.45	30.45	-1	2,337	-0.04%
2021/05/31	1	30.65	1	30.55	30.45	0	2,329	0.00%
2021/05/24	6	32.70	4	33.75	31.65	2	2,535	0.08%
2021/05/21	4	31.53	0	0.00	31.75	4	2,738	0.15%
2021/05/20	14	32.57	12	32.75	31.35	2	2,872	0.07%
2021/05/19	4	32.00	3	32.15	32.00	1	2,901	0.03%
2021/05/18	2	33.73	14	33.97	33.95	-12	2,842	-0.42%
2021/05/17	4	34.50	1	34.75	34.75	3	2,639	0.11%
2021/05/14	10	32.90	9	33.33	31.60	1	2,571	0.04%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	1	31.65	3	31.47	31.65	-2	2,247	-0.09%
2021/05/11	2	29.13	0	29.70	28.80	2	2,141	0.09%
2021/05/10	3	29.60	0	29.25	29.40	3	2,142	0.14%
2021/04/27	0	0.00	1	32.10	31.25	-1	2,194	-0.05%
2021/04/26	0	0.00	0.2	30.65	30.85	-0.2	2,163	-0.01%
2021/04/15	0.1	31.00	0	0.00	31.05	0.1	2,269	0.00%
2021/04/14	0	0.00	1	31.80	30.95	-1	2,274	-0.04%
2021/04/13	0.5	31.85	1	32.35	31.75	-0.5	2,275	-0.02%
2021/03/31	0	0.00	3	31.45	31.35	-3	2,223	-0.13%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/24	0	0.00	4	31.70	31.30	-4	2,526	-0.16%
2021/03/18	1	31.95	0	0.00	31.75	1	2,523	0.04%
2021/03/15	0	0.00	2	30.75	30.55	-2	2,472	-0.08%
2021/03/08	1	30.90	0	0.00	30.85	1	2,555	0.04%
2021/03/05	3	31.60	0	0.00	30.75	3	2,551	0.12%
2021/03/03	13	30.91	0	0.00	30.90	13	2,537	0.51%
2021/03/02	11	31.01	0	0.00	30.90	11	2,540	0.43%
2021/02/26	8	31.39	0	0.00	31.40	8	2,540	0.31%
2021/02/25	3	31.80	5	32.33	31.60	-2	2,529	-0.08%
2021/02/24	3	31.05	7	31.71	31.40	-4	2,446	-0.16%
2021/02/23	2	33.05	4	32.46	31.20	-2	2,303	-0.09%
2021/02/22	1	33.00	3	32.85	33.40	-2	2,156	-0.09%
2021/02/19	3	29.85	0	0.00	30.40	3	2,099	0.14%
2021/02/18	2	28.30	6	28.27	28.30	-4	2,028	-0.20%
2021/02/17	0	0.00	2	27.80	27.30	-2	2,013	-0.10%
2021/02/05	0	0.00	1	28.35	27.40	-1	2,017	-0.05%
2021/02/04	0	0.00	1	27.50	27.10	-1	2,008	-0.05%
2021/02/02	0	0.00	3	26.97	27.15	-3	2,036	-0.15%
2021/02/01	6	27.40	12	26.65	26.65	-6	2,035	-0.29%
2021/01/29	7	27.26	0.4	27.60	26.70	6.6	2,032	0.33%
2021/01/28	2	27.65	3	28.15	27.70	-1	2,065	-0.05%
2021/01/25	0	0.00	10	29.09	29.20	-10	2,128	-0.47%
2021/01/22	3	27.75	0	0.00	27.65	3	2,116	0.14%
2021/01/21	2	28.78	0	0.00	28.60	2	2,104	0.10%
2021/01/18	0	0.00	1	29.10	28.95	-1	2,129	-0.05%
2021/01/15	4	28.56	3	28.55	28.55	1	2,128	0.05%
2021/01/13	30	29.53	30	29.22	29.25	0	2,135	0.00%
2021/01/12	2	29.08	0	0.00	30.35	2	2,112	0.09%
2021/01/06	1	29.20	0	0.00	29.45	1	2,071	0.05%
2021/01/05	0	0.00	2	30.35	30.10	-2	2,081	-0.10%
2020/12/30	4	31.08	1	30.90	30.50	3	2,189	0.14%
2020/12/23	10	33.89	6	33.13	30.90	4	2,304	0.17%
2020/12/22	0	0.00	5	31.60	32.75	-5	2,114	-0.24%
2020/12/21	1	29.75	2	30.23	29.80	-1	2,145	-0.05%
2020/12/18	0	0.00	1	30.15	29.85	-1	2,325	-0.04%
2020/12/16	0	0.00	1	29.45	29.40	-1	2,396	-0.04%
2020/12/14	6	30.25	0	0.00	29.90	6	2,509	0.24%
2020/12/11	0	0.00	10	28.78	29.50	-10	2,562	-0.39%
2020/12/08	0	0.00	1	30.50	30.30	-1	2,917	-0.03%
2020/11/24	2	32.05	0	0.00	32.10	2	3,251	0.06%
2020/11/19	1	33.80	0	0.00	33.20	1	3,709	0.03%
2020/11/18	8	34.24	0	0.00	34.45	8	3,678	0.22%
2020/11/17	2	32.20	1	32.50	32.10	1	3,701	0.03%
2020/11/13	0	0.00	1	32.95	32.90	-1	4,021	-0.02%
2020/11/11	0	0.00	1	33.05	33.20	-1	4,333	-0.02%
2020/11/10	1	32.50	0	0.00	32.60	1	4,554	0.02%
2020/11/05	2	34.25	0	0.00	33.65	2	5,501	0.04%
2020/11/03	0	0.00	5	33.40	33.30	-5	6,113	-0.08%
2020/11/02	8	31.74	4	31.74	33.30	4	6,188	0.06%
2020/10/30	1	32.05	0	0.00	31.50	1	6,159	0.02%
2020/10/27	0	0.00	1	34.40	33.95	-1	6,249	-0.02%
2020/10/26	3	34.25	10	34.91	33.80	-7	6,293	-0.11%
2020/10/21	10	35.58	0.2	35.55	35.70	9.8	6,327	0.15%
2020/10/16	1	35.55	1.1	35.93	35.25	-0.1	6,505	0.00%
2020/10/06	2	38.15	3	38.07	38.15	-1	7,576	-0.01%
2020/10/05	1	36.00	1	36.40	36.40	0	7,516	0.00%
2020/09/29	0	0.00	3	37.05	36.90	-3	7,415	-0.04%
2020/09/25	1	37.25	2.1	38.15	37.45	-1.1	7,866	-0.01%
2020/09/24	2	37.80	1	38.80	38.15	1	8,036	0.01%
2020/09/23	5	38.57	6	38.83	39.00	-1	8,058	-0.01%
2020/09/21	2	41.93	1	41.90	41.55	1	8,109	0.01%
2020/09/18	4	42.03	2	42.60	42.05	2	8,239	0.02%
2020/09/17	11	41.24	0	0.00	41.45	11	8,619	0.13%
2020/09/16	0	0.00	1	40.60	40.60	-1	9,048	-0.01%
2020/09/15	10	42.85	5	42.99	42.30	5	9,445	0.05%
2020/09/14	2	38.05	6	39.10	40.50	-4	9,565	-0.04%
2020/09/11	1	40.20	0	0.00	40.35	1	9,848	0.01%
2020/09/10	3	41.92	0	0.00	41.80	3	9,870	0.03%
2020/09/08	2	44.40	3	43.00	43.50	-1	9,959	-0.01%
2020/09/04	1	44.60	27.1	43.24	43.50	-26.1	10,237	-0.25%
2020/09/03	3	44.03	2	44.20	44.20	1	10,258	0.01%
2020/09/01	0	0.00	7	45.29	45.35	-7	10,197	-0.07%
2020/08/27	8	47.96	2	47.73	46.00	6	10,055	0.06%
2020/08/26	4	44.38	8	45.94	47.85	-4	9,753	-0.04%
2020/08/25	0	0.00	1	43.60	43.50	-1	9,621	-0.01%
2020/08/24	1	44.50	1	45.60	44.45	0	9,573	0.00%
2020/08/21	2	45.10	1	43.55	44.60	1	9,552	0.01%
2020/08/20	6	44.91	3	45.05	43.75	3	9,671	0.03%
2020/08/19	6	48.69	6	49.72	48.10	0	9,520	0.00%
2020/08/18	7	49.41	2	49.03	49.05	5	9,394	0.05%
2020/08/17	3	49.47	7	49.36	48.40	-4	9,264	-0.04%
2020/08/14	6	52.35	1.4	51.03	51.40	4.6	9,087	0.05%
2020/08/13	12	56.43	6	54.62	51.90	6	8,861	0.07%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	0	0.00	15	49.00	47.90	-15	8,067	-0.19%
2020/08/07	8	48.03	7	47.76	48.00	1	7,892	0.01%
2020/08/06	4	51.55	6	50.88	47.20	-2	7,712	-0.03%
2020/08/04	2	43.90	0	0.00	43.90	2	7,143	0.03%
2020/07/29	0	0.00	3.2	34.88	35.45	-3.2	7,022	-0.05%
2020/07/24	1	39.50	0	0.00	39.40	1	6,887	0.01%
2020/07/23	0	0.00	1	41.00	41.00	-1	6,866	-0.01%
2020/07/20	2	39.00	7	38.50	37.05	-5	6,660	-0.08%
2020/07/16	1	45.00	1	49.30	45.70	0	6,518	0.00%
2020/07/15	0	0.00	1	50.00	49.30	-1	6,417	-0.02%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	8	62.06	6	61.50	60.00	2	6,235	0.03%
2020/07/10	13	65.62	25	64.86	66.50	-12	5,922	-0.20%
2020/07/08	0	0.00	1.6	55.00	55.00	-1.6	5,344	-0.03%
2020/07/06	0	0.00	7	45.50	45.50	-7	5,311	-0.13%
2020/07/03	5	41.09	49	39.20	41.40	-44	5,255	-0.84%
2020/07/02	40	37.20	3	35.05	37.65	37	4,826	0.77%
2020/07/01	5	34.56	5	34.67	34.25	0	4,604	0.00%
2020/06/30	1	32.80	2	32.93	33.50	-1	4,461	-0.02%
2020/06/29	7	34.31	6	34.23	33.85	1	4,384	0.02%
2020/06/24	1	32.50	2	34.10	32.90	-1	4,196	-0.02%
2020/06/23	42	35.46	16	35.94	34.80	26	4,006	0.65%
2020/06/22	94	34.04	76	33.62	34.20	18	3,500	0.51%
2020/06/19	19	31.12	36	31.22	31.10	-17	3,044	-0.56%
2020/06/18	20	30.52	11	30.39	30.90	9	2,586	0.35%
2020/06/17	15	27.22	19	27.91	28.10	-4	2,269	-0.18%
2020/06/15	10	25.28	7	25.17	25.50	3	1,796	0.17%
2020/06/12	1	24.55	12	24.38	24.15	-11	1,703	-0.65%
2020/06/11	2	25.63	10	25.91	24.65	-8	1,654	-0.48%
2020/06/09	50	23.85	1	24.00	24.00	49	1,278	3.83%
2020/05/26	6	24.84	1	24.95	23.80	5	1,218	0.41%
2020/05/06	0	0.00	45	22.17	21.20	-45	1,077	-4.18%
2020/05/05	2	20.55	2	20.65	20.70	0	1,086	0.00%
2020/04/30	0	0.00	2	19.45	19.55	-2	1,378	-0.15%
2020/04/24	2	18.90	0	0.00	18.85	2	1,648	0.12%
2020/03/26	0	0.00	5	16.30	16.35	-5	1,526	-0.33%
2020/03/20	10	14.98	0	0.00	15.00	10	1,510	0.66%
2020/03/09	1	22.20	0	0.00	21.05	1	1,336	0.07%
2020/03/02	10	20.10	0	0.00	20.30	10	1,201	0.83%
2020/02/13	0	0.00	0.1	21.45	21.45	-0.1	1,012	-0.01%
2020/02/05	32	23.75	3	22.50	22.40	29	786	3.69%
2020/02/04	8	25.03	23	26.23	24.05	-15	691	-2.17%
2020/02/03	0	0.00	36	24.50	25.65	-36	465	-7.73%
2020/01/31	28	23.11	0	0.00	23.35	28	327	8.55%
2020/01/30	18	21.85	0	0.00	21.85	18	195	9.19%
2020/01/20	0	0.00	1	19.85	19.90	-1	169	-0.59%
2020/01/17	6	19.55	0	0.00	19.60	6	160	3.74%
2020/01/09	0	0.00	2	19.20	19.15	-2	148	-1.35%
2019/12/25	1	19.30	1	19.30	19.30	0	139	0.00%
2019/12/20	1	19.45	0	0.00	19.45	1	136	0.73%
2019/12/16	0	0.00	0.1	19.00	19.00	-0.1	111	-0.04%
2019/12/11	5	19.15	0	0.00	19.20	5	123	4.04%
2019/12/10	0	0.00	1	18.95	18.95	-1	120	-0.83%
2019/11/22	3	19.30	3	19.12	19.05	0	112	0.00%
2019/11/07	5	19.30	0	0.00	19.20	5	109	4.56%
2019/10/23	3	19.20	0	0.00	19.30	3	109	2.73%
2019/10/16	0.1	19.25	0	0.00	19.30	0.1	130	0.04%
2019/07/31	3	20.20	3	20.20	20.10	0	159	0.00%
2019/07/29	10	20.70	0	0.00	20.60	10	157	6.34%
2019/07/24	0	0.00	4	20.40	20.45	-4	155	-2.57%
2019/05/13	10	19.50	10	19.50	19.50	0	159	0.00%
2019/05/07	2	19.98	0	0.00	20.00	2	158	1.27%
2019/04/26	1	20.15	0	0.00	20.25	1	159	0.63%
2019/04/24	1	20.30	0	0.00	20.30	1	156	0.64%
2019/03/07	0	0.00	6	20.10	20.20	-6	131	-4.56%
2019/02/18	0	0.00	5	20.05	20.20	-5	131	-3.81%
2018/12/13	0	0.00	2	20.05	20.15	-2	194	-1.03%
2018/12/06	3	20.15	0	0.00	20.00	3	212	1.41%
2018/10/19	0	0.00	1	18.90	18.80	-1	172	-0.58%
2018/10/15	0	0.00	1	18.65	19.10	-1	176	-0.57%
2018/10/12	1	18.70	0	0.00	18.80	1	176	0.57%
2018/10/11	0	0.00	6	18.60	18.55	-6	173	-3.47%
2018/10/02	2	20.55	2	20.70	20.65	0	160	0.00%
2018/10/01	0	0.00	1	20.75	20.75	-1	159	-0.63%
2018/09/27	1	20.45	0	0.00	20.55	1	163	0.61%
2018/09/03	0	0.00	1	20.40	20.40	-1	177	-0.56%
2018/08/30	0	0.00	0	20.40	20.50	0	181	0.00%
2018/07/31	0	0.00	0	21.40	21.55	0	217	-0.02%
2018/07/23	0	0.00	2	21.40	21.40	-2	236	-0.85%
2018/07/19	1	21.90	0	0.00	21.80	1	258	0.39%
2018/06/29	0	0.00	6	21.80	21.90	-6	442	-1.36%
2018/06/22	0.1	22.30	0	0.00	22.30	0.1	621	0.02%
2018/06/01	0	0.00	0	22.35	22.50	0	602	-0.01%
2018/04/19	6	22.70	0	0.00	22.85	6	525	1.14%
2018/04/09	1	25.10	1	25.40	24.75	0	468	0.00%
2018/04/03	1	23.45	1	24.00	23.70	0	407	0.00%
2018/03/30	0	0.00	2	24.20	23.50	-2	345	-0.58%
2018/03/29	3	23.68	1	23.80	23.80	2	250	0.80%
2018/03/26	5	21.70	1	21.80	21.80	4	202	1.98%
2018/03/15	0.9	21.50	0	0.00	21.70	0.9	191	0.46%
2018/03/07	3	21.47	0	0.00	21.35	3	196	1.52%
2018/02/06	3	20.80	0	0.00	20.90	3	225	1.33%
2018/01/12	0	0.00	2	21.85	21.95	-2	178	-1.12%