LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00169.9070.40-1450-0.22%
2024/03/26169.1400.0069.1014490.23%
2024/03/25170.40270.6570.00-1446-0.22%
2024/03/22169.5000.0068.8014440.22%
2024/03/21171.3000.0071.1014400.23%
2024/03/19172.30172.9072.6004410.00%
2024/03/18172.20172.9072.0004390.00%
2024/03/15171.1000.0071.3014370.23%
2024/03/14172.60173.2972.300433-0.01%
2024/03/13172.1000.0072.1014290.24%
2024/03/12172.901.173.3973.40-0.1425-0.02%
2024/03/11174.22174.8073.6004190.01%
2024/03/08173.31173.9072.8003910.01%
2024/03/07172.602.173.0072.40-1.1365-0.31%
2024/03/06271.05271.9071.0003380.00%
2024/03/0500.00268.1570.10-2309-0.65%
2024/02/27165.6900.0065.3012920.36%
2024/02/2600.00166.4066.30-1293-0.34%
2024/02/21166.30166.9065.8003070.01%
2024/02/20166.20166.7065.8003170.00%
2024/02/16165.30166.3065.0003410.00%
2024/02/15064.5000.0064.1003420.01%
2024/02/01065.1000.0065.1003560.00%
2024/01/2600.00166.8066.60-1372-0.27%
2024/01/18164.10164.7064.7003950.00%
2024/01/16166.3000.0066.2013900.26%
2024/01/12167.9000.0067.6014180.24%
2024/01/09371.10272.9069.4014400.23%
2024/01/0800.00170.9070.80-1434-0.23%
2024/01/0500.00169.3070.10-1442-0.23%
2024/01/04168.2000.0068.4014720.21%
2024/01/0300.00168.9069.00-1484-0.21%
2024/01/02167.70168.4068.6004950.00%
2023/12/28168.40168.9069.0005120.00%
2023/12/22168.5000.0068.5015760.17%
2023/12/21168.50169.1068.8005840.00%
2023/12/20069.00169.3069.30-1601-0.16%
2023/12/18269.70171.3068.7016170.16%
2023/12/1500.00169.9069.90-1622-0.16%
2023/12/1400.00168.9069.00-1622-0.16%
2023/12/12167.8000.0067.9016370.16%
2023/12/11168.1000.0068.3016540.15%
2023/12/08169.10169.8069.1006580.00%
2023/12/07168.9000.0068.6016620.15%
2023/12/05169.10169.9069.5006840.00%
2023/12/01070.8000.0071.4007010.00%
2023/11/30170.90171.4070.5007070.00%
2023/11/29170.8000.0070.8017170.14%
2023/11/28271.90272.8071.7007310.00%
2023/11/24170.20170.9071.5007420.00%
2023/11/21171.8000.0071.8018000.12%
2023/11/1700.00172.4072.40-1808-0.12%
2023/11/16171.40171.9071.5008010.00%
2023/11/15070.20170.1070.70-1796-0.12%
2023/11/1300.00168.9069.10-1798-0.13%
2023/11/10168.4000.0067.8017970.13%
2023/11/08370.03170.9070.2028000.25%
2023/11/0600.00169.4069.60-1816-0.12%
2023/10/31166.1000.0065.9018540.12%
2023/10/30168.60169.3067.9008610.00%
2023/10/26166.60167.5066.9008800.00%
2023/10/23169.60170.6068.8009540.00%
2023/10/20169.2000.0068.3019590.10%
2023/10/19171.10171.6071.5009500.00%
2023/10/1800.00171.4071.90-1987-0.10%
2023/10/17273.2500.0072.1021,0810.18%
2023/10/13173.7000.0073.2011,1620.09%
2023/10/12474.20375.1774.6011,1750.09%
2023/10/11276.60177.8076.6011,1510.09%
2023/10/06277.40278.4578.0001,1570.00%
2023/10/04177.60178.7078.8001,2280.00%
2023/10/0300.00179.5079.10-11,244-0.08%
2023/10/02279.00578.5878.70-31,303-0.23%
2023/09/28175.30175.8075.2001,3430.00%
2023/09/27174.6000.0074.5011,3600.07%
2023/09/26276.45177.9075.3011,3640.07%
2023/09/25176.40276.1577.00-11,362-0.07%
2023/09/22173.70174.8073.4001,3590.00%
2023/09/21172.6000.0072.1011,3890.07%
2023/09/20174.1000.0073.2011,3870.07%
2023/09/19175.6000.0075.7011,3910.07%
2023/09/14178.60278.4079.00-11,400-0.07%
2023/09/13175.1000.0075.2011,3930.07%
2023/09/12276.4000.0076.2021,3920.14%
2023/09/08176.80178.9078.7001,3740.00%
2023/09/06178.801.179.4277.80-0.11,365-0.01%
2023/09/05078.1800.0078.5001,3540.00%
2023/09/04078.4000.0078.1001,3650.00%
2023/09/0100.00178.4078.10-11,365-0.07%
2023/08/3000.00176.1076.60-11,348-0.07%
2023/08/29174.20275.0075.20-11,344-0.07%
2023/08/28174.2000.0072.7011,3350.07%
2023/08/25177.10376.7376.70-21,317-0.15%
2023/08/24172.20273.4074.20-11,279-0.08%
2023/08/22171.1000.0070.9011,2590.08%
2023/08/18173.1000.0071.2011,2600.08%
2023/08/16175.3000.0074.0011,2440.08%
2023/08/1500.00176.7076.90-11,237-0.08%
2023/08/14175.3000.0075.2011,2370.08%
2023/08/10275.15275.9075.7001,2540.00%
2023/08/09176.10177.4077.2001,2580.00%
2023/08/08278.65278.1078.1001,2840.00%
2023/08/07177.60178.8079.2001,2870.00%
2023/08/04178.40178.9079.2001,2800.00%
2023/08/02278.602277.4077.50-201,274-1.57%
2023/08/01078.70279.4079.70-21,263-0.16%
2023/07/31178.80177.8077.8001,2520.00%
2023/07/28479.38378.6078.6011,2390.08%
2023/07/27480.85581.9480.60-11,222-0.08%
2023/07/26279.80380.4779.60-11,185-0.08%
2023/07/24279.75182.0078.4011,1370.09%
2023/07/21880.44580.4480.7031,1190.27%
2023/07/20480.13581.3679.50-11,081-0.09%
2023/07/19279.60379.9078.50-1979-0.10%
2023/07/1800.00077.6476.8008980.00%
2023/07/1700.00178.0078.00-1886-0.11%
2023/07/13177.40177.9077.3008570.00%
2023/07/12377.87378.6377.2008420.00%
2023/07/11377.80179.9076.2027870.25%
2023/07/101677.4600.0077.90167652.09%
2023/07/07777.708.178.3878.10-1.1757-0.15%
2023/07/06477.356.376.3078.80-2.3704-0.32%
2023/07/050.173.001.273.1273.60-1.1630-0.18%
2023/07/0300.00171.9071.70-1606-0.16%
2023/06/30172.1000.0071.8016010.17%
2023/06/2900.00272.5073.00-2588-0.34%
2023/06/28168.60169.4068.8005500.00%
2023/06/27071.5000.0070.2005490.01%
2023/06/1900.00169.6069.40-1520-0.19%
2023/06/1600.00167.9067.80-1511-0.20%
2023/06/08167.60168.6067.2005330.01%
2023/06/07066.00165.6066.40-1534-0.18%
2023/06/02163.30163.9063.4005390.00%
2023/05/1600.002.260.7161.20-2.2612-0.35%
2023/05/15159.10160.9057.9006020.00%
2023/05/121.164.0500.0056.701.15980.18%
2023/05/111.164.0500.0063.001.15960.18%
2023/04/24266.4000.0067.2028500.24%
2023/04/13169.90170.3069.9001,2550.00%
2023/04/12169.801.170.3869.30-0.11,2560.00%
2023/04/11069.30169.3069.10-11,248-0.08%
2023/04/10167.90168.4067.9001,2460.00%
2023/03/28167.3000.0067.1011,3340.07%
2023/03/2700.001.167.8867.90-1.11,413-0.08%
2023/03/20066.7000.0066.3001,5620.00%
2023/03/17065.00165.9065.60-11,585-0.06%
2023/03/16165.1000.0064.1011,6610.06%
2023/03/15166.30166.8066.4001,7600.00%
2023/03/14164.10164.8064.3001,8940.00%
2023/03/131.164.15165.1065.100.12,0450.00%
2023/03/10166.2100.0065.7012,0560.05%
2023/03/091.168.0900.0067.601.12,0590.05%
2023/03/0800.00168.9068.60-12,069-0.05%
2023/03/03068.7000.0068.2002,1560.00%
2023/03/01168.9000.0068.8012,3760.04%
2023/02/230.169.9400.0069.700.12,7540.00%
2023/02/2100.000.269.8069.70-0.22,851-0.01%
2023/02/20170.4000.0070.1012,8610.03%
2023/02/17271.0000.0070.9022,8930.07%
2023/02/16171.801.172.3772.00-0.12,9420.00%
2023/02/09171.1700.0069.6013,0080.03%
2023/02/08073.8000.0073.2003,0050.00%
2023/02/06174.20674.4074.10-53,052-0.16%
2023/02/020.173.45074.2073.100.13,0620.00%
2023/02/0100.00172.9073.50-13,061-0.03%
2023/01/31171.60172.2071.8003,0760.00%
2023/01/17270.25170.9070.7013,0500.03%
2023/01/160.171.10170.9071.40-0.93,035-0.03%
2023/01/13069.0000.0068.8003,0050.00%
2023/01/12169.9000.0069.0013,0090.03%
2023/01/114.169.8500.0069.904.13,0350.13%
2023/01/10472.34169.8069.9033,0250.10%
2023/01/09376.40276.9076.5012,9020.03%
2023/01/06174.60175.8075.7002,8960.00%
2023/01/05175.704.275.2275.00-3.22,881-0.11%
2023/01/04272.10171.7072.1012,7920.04%
2023/01/03168.60169.4069.1002,7900.00%
2022/12/30069.8000.0069.5002,8380.00%
2022/12/2900.00169.3069.50-12,879-0.03%
2022/12/28171.2900.0070.0012,9570.03%
2022/12/27273.24173.9072.4013,0710.03%
2022/12/26173.11173.8073.5003,1530.00%
2022/12/23273.21274.3073.9003,1850.00%
2022/12/21175.1000.0074.9013,4070.03%
2022/12/20277.9500.0075.7023,4850.06%
2022/12/19280.65381.9079.20-13,490-0.03%
2022/12/16279.70280.8579.0003,4370.00%
2022/12/15178.80179.4079.0003,4350.00%
2022/12/13278.45179.6078.0013,4830.03%
2022/12/123.181.10182.9080.402.13,5010.06%
2022/12/09081.8000.0081.0003,5100.00%
2022/12/08282.40183.6081.3013,5420.03%
2022/12/07182.60183.6083.1003,5260.00%
2022/12/06384.332.185.0784.800.93,5540.02%
2022/12/052.280.966.182.8185.10-3.93,547-0.11%
2022/12/02177.001.177.6577.40-0.13,5170.00%
2022/12/01177.5000.0076.5013,5300.03%
2022/11/30176.50176.9076.9003,5250.00%
2022/11/2900.00176.2076.00-13,536-0.03%
2022/11/25276.0500.0075.2023,4990.06%
2022/11/24275.77276.5576.9003,4600.00%
2022/11/23277.102.478.0878.00-0.43,389-0.01%
2022/11/22474.00574.8977.90-13,232-0.03%
2022/11/210.171.60771.1073.40-6.92,976-0.23%
2022/11/18366.77266.6666.8012,8630.03%
2022/11/16064.1000.0064.2002,7540.00%
2022/11/15265.151064.9064.10-82,733-0.29%
2022/11/1410.167.90266.8167.708.12,6950.30%
2022/11/111265.791264.4163.8002,6390.00%
2022/11/10163.101463.5964.30-132,604-0.50%
2022/11/09064.601264.2364.60-122,579-0.46%
2022/11/04266.00267.6567.9002,5120.00%
2022/11/03170.20169.5069.2002,4680.00%
2022/11/02172.4000.0072.0012,4180.04%
2022/10/31071.8000.0072.3002,3910.00%
2022/10/28274.1500.0073.2022,3530.09%
2022/10/272.177.986.176.3677.80-42,321-0.17%
2022/10/252.173.6000.0073.002.12,2600.09%
2022/10/21274.10175.4074.5012,2240.04%
2022/10/20375.86276.9075.4012,2120.05%
2022/10/19177.101.178.1677.30-0.12,1860.00%
2022/10/1800.00177.0077.30-12,148-0.05%
2022/10/149.177.80376.9776.106.12,0960.29%
2022/10/13173.601.174.1074.30-0.12,055-0.01%
2022/10/1211.174.48174.9074.8010.12,0300.50%
2022/10/110.172.9900.0072.600.11,9990.00%
2022/10/07277.630.177.5076.4021,9600.10%
2022/10/061780.10779.0979.00101,9040.53%
2022/10/05381.33181.8081.4021,8530.11%
2022/10/04178.472.179.3080.80-11,768-0.06%
2022/10/03275.10376.2377.00-11,638-0.06%
2022/09/291175.551674.8874.10-51,511-0.33%
2022/09/281578.811373.3972.8021,4160.14%
2022/09/27677.80776.4678.60-11,260-0.08%
2022/09/23973.88874.0072.5011,1240.09%
2022/09/22573.88574.3274.4001,0930.00%
2022/09/213.174.24374.7074.400.11,0530.01%
2022/09/20774.73774.9974.5001,0320.00%
2022/09/192275.132274.7974.3009820.00%
2022/09/161175.2911.575.1374.60-0.5907-0.05%
2022/09/15375.50274.3074.3018610.12%
2022/09/14274.40374.4074.50-1799-0.13%
2022/09/13974.37974.4174.8007360.00%
2022/09/121170.051372.7773.20-2594-0.34%
2022/09/08164.20365.6067.10-2455-0.44%
2022/09/07160.30360.8761.00-2327-0.61%
2022/09/06160.60161.8059.3002970.00%
2022/09/05360.53459.9860.00-1279-0.36%
2022/09/0200.00157.4058.30-1245-0.41%
2022/08/3100.00155.2056.20-1220-0.45%
2022/08/291.654.1400.0053.801.62120.77%
2022/08/2600.00156.4056.40-1205-0.49%
2022/08/25155.10155.8054.5001970.00%
2022/08/0900.00155.6055.70-1157-0.63%
2022/08/08154.0000.0054.1011550.64%
2022/08/0400.001253.1352.90-12163-7.34%
2022/08/0100.001256.0755.90-12173-6.90%
2022/07/2500.00356.6056.90-3203-1.47%
2022/07/2200.00154.3054.90-1213-0.47%
2022/07/14352.7000.0053.0032431.23%
2022/07/1300.00152.4052.60-1247-0.40%
2022/07/12151.1000.0051.0012460.41%
2022/07/112153.1300.0052.80212448.60%
2022/07/08153.6000.0053.6012430.41%
2022/07/05155.70156.7055.8002400.00%
2022/06/24154.90154.9055.0002270.00%
2022/06/14151.10152.1052.6002260.00%
2022/05/1300.00151.9052.50-1271-0.37%
2022/05/12150.2000.0050.2012720.37%
2022/05/09154.6000.0054.5012770.36%
2022/04/29159.10159.8058.1002670.00%
2022/04/28159.10159.9058.9002610.00%
2022/04/1400.00054.5054.4002550.00%
2022/03/1700.00152.8053.00-1289-0.35%
2022/03/15150.6000.0050.6012890.34%
2022/03/07153.6000.0052.2012940.34%
2022/02/17257.50158.0057.4013220.31%
2022/02/07053.8000.0053.8003650.00%
2022/01/21154.1000.0054.0013750.27%
2021/12/29156.2000.0056.5014440.22%
2021/12/01158.6000.0058.6015010.20%
2021/11/3000.00159.9059.90-1505-0.20%
2021/11/23159.1000.0059.2015090.20%
2021/11/1500.00160.9062.70-1509-0.20%
2021/11/08160.60161.9059.9005410.00%
2021/11/0500.00159.5059.60-1542-0.18%
2021/11/02158.1000.0058.0016250.16%
2021/10/06156.1000.0054.5017650.13%
2021/10/04161.10361.8758.60-2732-0.27%
2021/09/2700.00166.8067.30-1747-0.13%
2021/08/2600.00466.5065.90-4959-0.42%
2021/08/19164.6000.0064.6019720.10%
2021/08/17166.3000.0064.1019720.10%
2021/08/16170.1000.0068.0019530.10%
2021/08/1100.00174.1073.90-1939-0.11%
2021/08/09377.8000.0075.9039450.32%
2021/08/06180.6000.0079.7019310.11%
2021/08/05682.62281.8583.1049380.43%
2021/08/04179.201082.6983.00-9905-0.99%
2021/07/20175.1000.0075.1019380.11%
2021/07/15579.8000.0079.9059380.53%
2021/07/09181.5000.0082.8019550.10%
2021/07/05185.4000.0084.0011,0380.10%
2021/07/01184.6000.0083.1011,0290.10%
2021/06/28386.83487.6386.90-11,034-0.10%
2021/06/25286.45287.8585.5001,0080.00%
2021/06/2400.00683.3784.00-6955-0.63%
2021/06/2200.00178.5078.00-1933-0.11%
2021/06/1100.00180.7079.90-11,005-0.10%
2021/06/09178.60279.8079.50-11,031-0.10%
2021/06/02180.60181.9080.4001,0950.00%
2021/05/25180.00180.8080.0001,1290.00%
2021/05/2100.00174.5076.50-11,134-0.09%
2021/05/19172.4000.0072.3011,1370.09%
2021/05/1800.00173.5073.80-11,157-0.09%
2021/05/14275.0000.0074.1021,1610.17%
2021/05/13176.20180.0075.5001,1570.00%
2021/05/12177.20178.0076.2001,1270.00%
2021/05/11278.3500.0073.9021,0790.19%
2021/05/07279.35278.7078.9001,1190.00%
2021/05/06480.20479.7079.7001,1220.00%
2021/05/05180.50182.0082.3001,1080.00%
2021/05/04179.1000.0081.2011,1080.09%
2021/05/03183.20182.8082.8001,0970.00%
2021/04/27185.60284.8584.20-11,179-0.08%
2021/04/26184.90184.5084.6001,1920.00%
2021/04/23181.9000.0082.0011,2320.08%
2021/04/21185.00684.3084.30-51,316-0.38%
2021/04/16185.40185.2085.2001,3980.00%
2021/04/14887.31185.9085.9071,5650.45%
2021/04/13490.40187.2087.3031,6960.18%
2021/04/12289.80590.6090.40-31,714-0.18%
2021/04/09188.60289.0588.60-11,710-0.06%
2021/04/0800.00287.5088.30-21,705-0.12%
2021/04/0700.00187.3087.00-11,715-0.06%
2021/04/06186.1000.0086.3011,7470.06%
2021/03/31486.3300.0086.0041,7850.22%
2021/03/30186.6000.0086.9011,8290.05%
2021/03/29185.8000.0085.8011,8970.05%
2021/03/2500.00186.9086.90-12,111-0.05%
2021/03/23187.4000.0087.6012,2810.04%
2021/03/19289.3000.0089.4022,3530.08%
2021/03/18292.6500.0091.9022,3610.08%
2021/03/17292.30193.9092.3012,3980.04%
2021/03/1600.00392.5091.70-32,404-0.12%
2021/03/12289.75290.6089.7002,5200.00%
2021/03/11288.65289.7088.9002,5170.00%
2021/03/10286.55388.1787.10-12,526-0.04%
2021/03/09386.43386.7386.5002,5570.00%
2021/03/04386.67287.5086.2012,6180.04%
2021/03/03286.80288.1087.9002,6190.00%
2021/02/2600.00189.7089.70-12,671-0.04%
2021/02/25190.70190.4090.5002,6810.00%
2021/02/2300.00290.3090.90-22,731-0.07%
2021/02/22288.85189.9088.8012,7510.04%
2021/02/18190.10989.7290.20-82,936-0.27%
2021/02/17688.00388.5388.8032,9870.10%
2021/02/0500.00185.3085.30-13,036-0.03%
2021/02/04184.5000.0085.1013,2380.03%
2021/02/02185.0000.0085.8013,8240.03%
2021/02/01284.55285.5085.7003,8490.00%
2021/01/29283.10182.2081.9013,8180.03%
2021/01/27183.6000.0083.6013,8020.03%
2021/01/26183.1000.0083.2013,8050.03%
2021/01/25184.2000.0084.3013,8070.03%
2021/01/2200.00185.3086.00-13,813-0.03%
2021/01/21184.3000.0085.4013,8140.03%
2021/01/20282.60183.1082.8013,7860.03%
2021/01/19285.60185.7085.5013,7390.03%
2021/01/18186.90685.0886.90-53,743-0.13%
2021/01/15186.10186.1086.0003,7260.00%
2021/01/14193.00191.4091.6003,6600.00%
2021/01/13296.8000.0094.4023,6190.06%
2021/01/11196.60595.8096.10-43,552-0.11%
2021/01/08197.5000.0096.6013,5270.03%
2021/01/07298.45198.50100.5013,4480.03%
2021/01/061296.16596.0496.9073,3500.21%
2020/12/31192.3000.0092.6013,1790.03%
2020/12/29188.9000.0089.2013,2120.03%
2020/12/2500.00192.3092.60-13,181-0.03%
2020/12/24493.90193.8092.5033,1560.10%
2020/12/22295.25293.3593.5003,0430.00%
2020/12/2100.00198.5098.50-12,901-0.03%
2020/12/18196.5000.0097.7012,8170.04%
2020/12/17191.90193.0093.8002,7650.00%
2020/12/15189.50189.0090.0002,6320.00%
2020/12/14187.4000.0089.2012,6130.04%
2020/12/1100.00188.0088.00-12,602-0.04%
2020/12/09189.3000.0088.6012,5470.04%
2020/12/08185.0000.0085.5012,4800.04%
2020/11/3000.00182.3082.20-12,378-0.04%
2020/11/2400.001080.5081.00-102,561-0.39%
2020/11/2300.00180.6080.50-12,574-0.04%
2020/11/2000.00181.3080.50-12,553-0.04%
2020/11/18584.80583.5080.7002,6300.00%
2020/11/17180.7000.0081.4012,5040.04%
2020/11/1600.00179.2080.70-12,503-0.04%
2020/11/131180.4700.0080.40112,4740.44%
2020/11/12380.231280.1179.60-92,459-0.37%
2020/11/11179.80577.1079.70-42,314-0.17%
2020/11/10373.471074.0874.40-71,976-0.35%
2020/11/04568.2000.0067.1051,8220.27%
2020/10/29167.1000.0067.0011,8520.05%
2020/10/1600.00169.1068.90-11,924-0.05%
2020/10/1400.00369.7070.20-31,932-0.16%
2020/10/13370.9300.0070.2031,9500.15%
2020/10/0800.00171.0070.50-11,951-0.05%
2020/10/0700.00171.9071.00-11,941-0.05%
2020/10/06271.0000.0071.3021,9440.10%
2020/09/28164.9000.0064.8011,9790.05%
2020/09/21169.6000.0068.5011,9640.05%
2020/09/16168.9000.0068.8011,9820.05%
2020/09/10270.50172.0070.3011,9920.05%
2020/09/08170.6000.0071.4012,0040.05%
2020/09/0100.002374.4074.10-232,108-1.09%
2020/08/312375.941176.2076.90122,0720.58%
2020/08/2800.00473.7772.40-42,031-0.20%
2020/08/26371.77471.8872.30-12,017-0.05%
2020/08/25272.75272.4072.7002,0540.00%
2020/08/24473.03272.7073.5022,0430.10%
2020/08/21169.404867.6168.50-472,051-2.29%
2020/08/20267.40266.6066.5002,1460.00%
2020/08/194674.3500.0071.80462,1972.09%
2020/08/18373.104472.9372.90-412,246-1.83%
2020/08/174672.39272.1071.40442,2411.96%
2020/08/1300.00470.8570.80-42,236-0.18%
2020/08/1000.00268.5067.30-22,272-0.09%
2020/08/04269.3000.0068.9022,3380.09%
2020/07/31166.60167.5067.8002,3560.00%
2020/07/30168.40168.4069.0002,3790.00%
2020/07/2900.00165.9066.90-12,373-0.04%
2020/07/2700.00362.7062.70-32,497-0.12%
2020/07/24165.6000.0064.5012,5310.04%
2020/07/2100.00267.1067.10-22,625-0.08%
2020/07/17166.9000.0065.0012,6300.04%
2020/07/1500.00367.2066.70-32,661-0.11%
2020/07/13668.171667.5867.90-102,715-0.37%
2020/07/09169.0000.0068.8012,7270.04%
2020/07/07570.3000.0069.4052,6980.19%
2020/07/0300.00271.5071.20-22,718-0.07%
2020/07/01371.40171.8071.4022,7470.07%
2020/06/30571.0000.0070.9052,7500.18%
2020/06/29571.8000.0071.9052,7490.18%
2020/06/23572.5000.0074.5052,8130.18%
2020/06/17274.3000.0073.6022,8670.07%
2020/06/16173.70574.5073.80-42,903-0.14%
2020/06/12672.0300.0072.9062,9000.21%
2020/06/11172.00473.4071.70-32,889-0.10%
2020/06/10177.50176.0075.7002,8690.00%
2020/06/05174.50174.5074.0002,8510.00%
2020/05/28270.2000.0069.4022,6780.07%
2020/05/27271.902271.8372.00-202,619-0.76%
2020/05/26269.00670.0369.70-42,550-0.16%
2020/05/25367.63268.0068.0012,4530.04%
2020/05/22566.00565.3065.6002,3750.00%
2020/05/1800.00364.0064.30-32,284-0.13%
2020/05/15160.1000.0058.5012,2230.04%
2020/05/121061.6500.0061.30102,1770.46%
2020/05/11663.37263.6063.2042,1720.18%
2020/05/081063.5500.0063.10102,1480.47%
2020/05/071065.10165.0065.0092,1220.42%
2020/05/06167.00266.0065.10-12,110-0.05%
2020/05/05568.0000.0066.5052,0870.24%
2020/05/04265.602366.0567.30-212,070-1.01%
2020/04/30463.80165.8065.7032,0090.15%
2020/04/29562.80562.2662.0001,9520.00%
2020/04/28461.05461.6562.0001,9230.00%
2020/04/27358.40559.0058.90-21,884-0.11%
2020/04/21158.0000.0056.3011,8540.05%
2020/04/1700.001059.5057.30-101,821-0.55%
2020/04/161056.6000.0057.60101,7950.56%
2020/04/1500.001057.5757.50-101,848-0.54%
2020/04/14356.303656.2256.30-331,820-1.81%
2020/04/133054.203055.4054.6001,8050.00%
2020/04/10754.003053.8054.20-231,780-1.29%
2020/04/093555.236354.3354.10-281,792-1.56%
2020/04/083153.2300.0054.90311,7671.75%
2020/04/073152.813053.7353.8011,7480.06%
2020/04/063351.3800.0051.00331,7311.91%
2020/03/315552.393051.7050.60251,7381.44%
2020/03/302051.06951.5451.60111,7270.64%
2020/03/271554.6000.0050.80151,7060.88%
2020/03/262051.002152.1152.40-11,663-0.06%
2020/03/2500.00545.8047.65-51,619-0.31%
2020/03/2400.001543.6343.35-151,632-0.92%
2020/03/2300.00541.8042.05-51,651-0.30%
2020/03/202642.4200.0041.30261,6541.57%
2020/03/1900.00141.1541.15-11,647-0.06%
2020/03/1300.00152.9053.80-11,638-0.06%
2020/03/1200.00359.1058.70-31,614-0.19%
2020/03/10164.1000.0066.0011,6220.06%
2020/03/09466.4500.0065.0041,6090.25%
2020/03/0600.00370.5069.00-31,600-0.19%
2020/03/02168.5000.0068.1011,7830.06%
2020/02/21277.80481.2578.20-22,258-0.09%
2020/02/1400.00275.8075.70-22,577-0.08%
2020/02/10173.8000.0074.0012,7180.04%
2020/02/0700.00574.9074.50-52,840-0.18%
2020/02/06174.80174.9074.6002,9890.00%
2020/02/05274.30474.9073.70-23,104-0.06%
2020/02/04371.0000.0072.1033,1480.10%
2020/02/03166.6000.0068.0013,3680.03%
2020/01/3100.00374.6073.30-33,509-0.09%
2020/01/3000.002176.9073.50-213,510-0.60%
2020/01/20281.9000.0081.6023,4950.06%
2020/01/17281.8500.0081.8023,5310.06%
2020/01/1500.00182.0081.80-13,542-0.03%
2020/01/13981.9000.0080.9093,5610.25%
2020/01/10581.42181.7081.7043,5750.11%
2020/01/09182.7000.0082.1013,6100.03%
2020/01/08680.5000.0080.1063,6130.17%
2020/01/07183.0000.0083.0013,6390.03%
2020/01/06182.6000.0083.0013,6670.03%
2020/01/03284.35184.0083.3013,7470.03%
2019/12/30185.2000.0085.1013,8160.03%
2019/12/27284.2500.0084.0023,8830.05%
2019/12/26183.60284.3084.50-13,948-0.03%
2019/12/25182.4000.0083.4013,9430.03%
2019/12/24182.3000.0082.1013,9670.03%
2019/12/2300.00683.3382.80-63,988-0.15%
2019/12/20682.1500.0081.8063,9640.15%
2019/12/19382.2700.0081.6033,9470.08%
2019/12/18283.5500.0083.1023,9170.05%
2019/12/17186.50586.7085.00-43,893-0.10%
2019/12/1600.00386.3786.50-33,874-0.08%
2019/12/13283.4000.0083.3023,8540.05%
2019/12/12385.4000.0084.1033,8440.08%
2019/12/11386.0700.0085.6033,8680.08%
2019/12/10186.3000.0086.2013,9030.03%
2019/12/0500.00390.1789.60-33,939-0.08%
2019/12/04388.6000.0088.9033,9580.08%
2019/12/0200.00190.5090.50-13,978-0.03%
2019/11/29590.321190.4589.00-63,967-0.15%
2019/11/26493.95693.8096.70-23,970-0.05%
2019/11/25791.51592.1492.9023,8250.05%
2019/11/22289.90289.7088.8003,8030.00%
2019/11/21590.40789.2988.80-23,877-0.05%
2019/11/2000.00189.0089.40-13,800-0.03%
2019/11/1900.00186.8086.80-13,691-0.03%
2019/11/1800.00586.5286.10-53,653-0.14%
2019/11/15285.3000.0085.6023,5780.06%
2019/11/14585.30185.4085.6043,6210.11%
2019/11/13786.06685.0785.6013,6020.03%
2019/11/12180.90481.1581.50-33,562-0.08%
2019/11/08483.25282.7082.7023,7700.05%
2019/11/0700.00484.4081.50-43,816-0.10%
2019/11/06186.00284.9084.40-13,959-0.03%
2019/11/0500.001183.3485.00-113,936-0.28%
2019/11/041079.701281.7380.10-23,838-0.05%
2019/11/011176.951177.0976.7003,7430.00%
2019/10/31879.40279.1078.8063,7170.16%
2019/10/301677.291578.1178.6013,5420.03%
2019/10/2900.00271.5071.50-23,431-0.06%
2019/10/2300.00672.9072.90-63,669-0.16%
2019/10/2100.00172.1073.20-13,704-0.03%
2019/10/1700.00173.5074.00-13,729-0.03%
2019/10/16972.72971.4071.5003,6880.00%
2019/10/15473.90474.2574.3003,6520.00%
2019/10/09976.81176.6076.8083,6510.22%
2019/10/08180.5000.0079.1013,6800.03%
2019/10/07481.2500.0080.5043,7420.11%
2019/10/04383.0000.0083.0033,8600.08%
2019/10/03385.872187.0085.30-184,070-0.44%
2019/10/02184.70282.7584.00-14,087-0.02%
2019/10/01880.00380.5079.6054,0990.12%
2019/09/27281.4000.0080.8024,1170.05%
2019/09/2600.00186.0083.60-14,117-0.02%
2019/09/1800.00185.6085.60-14,416-0.02%
2019/09/16283.2500.0083.3024,4890.04%
2019/09/1200.00185.5084.90-14,510-0.02%
2019/09/11283.0000.0082.6024,5350.04%
2019/09/101083.8200.0082.30104,6230.22%
2019/09/0900.00287.2085.40-24,604-0.04%
2019/09/061085.6000.0086.20104,6230.22%
2019/08/2900.00186.0088.60-15,206-0.02%
2019/08/27386.9700.0085.8035,2870.06%
2019/08/22189.0000.0087.0015,3850.02%
2019/08/20289.25289.4588.3005,5470.00%
2019/08/19690.35589.7489.3015,6720.02%
2019/08/16191.60190.2090.2005,7540.00%
2019/08/15192.50595.3693.00-45,809-0.07%
2019/08/14998.532101.4496.4075,8130.12%
2019/08/13398.30299.2098.6015,7350.02%
2019/08/12191.60195.4095.4005,6570.00%
2019/08/0700.00184.5084.60-15,434-0.02%
2019/08/06575.70680.9281.10-15,339-0.02%
2019/08/05178.5000.0078.4015,2760.02%
2019/08/0200.001180.6879.50-115,258-0.21%
2019/08/01282.201981.7982.30-175,231-0.32%
2019/07/31776.49478.7080.3035,1750.06%
2019/07/30477.0000.0077.2045,1330.08%
2019/07/29681.5200.0079.8065,0880.12%
2019/07/2600.00279.6080.00-25,015-0.04%
2019/07/2300.00176.4075.20-14,853-0.02%
2019/07/22177.3000.0077.3014,8140.02%
2019/07/1800.00378.6077.50-34,728-0.06%
2019/07/17378.1000.0077.6034,7060.06%
2019/07/12780.02383.3077.5044,5720.09%
2019/07/11279.7000.0080.0024,4620.04%
2019/07/10278.75278.3579.4004,3620.00%
2019/07/09376.836.574.4277.40-3.54,213-0.08%
2019/07/0500.002.168.4471.50-2.13,870-0.05%
2019/07/03267.1000.0065.3023,7510.05%
2019/07/02865.8300.0066.6083,7210.21%
2019/07/01665.48965.3864.30-33,660-0.08%
2019/06/27468.60168.6069.6033,5310.08%
2019/06/2600.00369.5068.30-33,534-0.08%
2019/06/24269.30171.0068.1013,4190.03%
2019/06/2100.00268.9068.40-23,365-0.06%
2019/06/20568.40068.5068.4053,3290.15%
2019/06/18170.40270.4066.90-13,197-0.03%
2019/06/17169.8000.0067.5013,0960.03%
2019/06/12269.30168.5069.4012,9930.03%
2019/06/113672.703073.5571.1062,8630.21%
2019/06/1000.00170.4073.80-12,747-0.04%
2019/06/06169.3000.0069.9012,5530.04%
2019/05/2900.000.163.5063.70-0.11,846-0.01%
2019/05/2800.001560.5059.20-151,646-0.91%
2019/05/271563.1300.0064.10151,5170.99%
2019/05/2400.000.362.9063.20-0.31,418-0.02%
2019/05/22253.90355.1057.10-11,095-0.09%
2019/05/2100.00352.0354.50-3977-0.31%
2019/05/20349.60350.3249.7008570.00%
2019/05/17248.03348.7349.50-1814-0.12%
2019/05/1600.00746.4647.00-7754-0.93%
2019/05/1500.00244.5845.00-2687-0.29%
2019/05/10143.0500.0042.5016860.15%
2019/05/09145.00345.8543.85-2669-0.30%
2019/05/0800.00444.7444.75-4646-0.62%
2019/05/07144.25144.8544.2506310.00%
2019/05/06243.55144.2543.5016080.16%
2019/05/03344.18244.0544.7515980.17%
2019/05/02143.05143.5543.5505780.00%
2019/04/30242.50243.0544.2005640.00%
2019/04/26440.1500.0040.2045170.77%
2019/04/2500.001041.0041.00-10514-1.94%
2019/04/18141.0500.0041.0015030.20%
2019/04/17141.05141.7041.6505070.00%
2019/04/10141.0500.0040.5515010.20%
2019/04/09341.47141.9041.2524950.40%
2019/04/08140.651040.8040.75-9489-1.84%
2019/04/031141.2800.0041.10114832.28%
2019/04/02141.55141.9541.2504790.00%
2019/03/29342.221242.4641.00-9446-2.01%
2019/03/28141.60142.0041.6004130.00%
2019/03/261039.201140.1640.80-1384-0.26%
2019/03/25138.9000.0038.7513670.27%
2019/03/2200.001040.2039.90-10361-2.76%
2019/03/21140.051540.5340.15-14353-3.96%
2019/03/20240.883141.3440.50-29341-8.48%
2019/03/19640.74840.5141.00-2302-0.66%
2019/03/1800.00238.4539.20-2258-0.77%
2019/03/15137.05237.5037.05-1239-0.42%
2019/03/14337.45137.8537.3522340.85%
2019/03/13237.08137.5537.0512320.43%
2019/03/122038.4300.0037.60202288.76%
2019/03/11538.15138.1038.1542221.80%
2019/03/06137.0500.0036.9012140.47%
2019/02/27136.55136.9537.3002110.00%
2019/02/26236.8000.0036.7522090.95%
2019/02/25637.0800.0037.0562072.90%
2019/02/22137.15137.7037.3502050.00%
2019/02/19637.5000.0037.4562022.97%
2019/02/141037.8200.0037.95101875.33%
2019/02/131038.40138.6538.2091814.95%
2019/02/122037.06336.9037.951716310.37%
2019/02/1100.00135.4035.30-1143-0.70%
2019/01/30134.75135.5034.3001410.00%
2019/01/29134.0500.0034.0511410.71%
2019/01/24134.05134.5534.3001420.00%
2019/01/16133.65134.1033.9001460.00%
2019/01/11134.2500.0034.4011470.68%
2019/01/09135.65136.0035.4001450.00%
2019/01/0800.00135.0034.80-1139-0.72%
2019/01/0400.00133.9033.90-1139-0.72%
2019/01/03233.18233.9533.4501460.00%
2018/12/2200.00131.4032.10-1168-0.59%
2018/12/21131.10131.4532.0001820.00%
2018/12/20132.0500.0032.0011890.53%
2018/12/10232.18132.8032.1013060.33%
2018/12/06133.3000.0033.0513090.32%
2018/12/05133.80134.2034.2003080.00%
2018/11/30133.8500.0033.8513140.32%
2018/11/2800.00134.9534.95-1316-0.32%
2018/11/1600.00134.3534.30-1343-0.29%
2018/11/1500.00133.4033.40-1349-0.29%
2018/11/13131.65132.4532.7503680.00%
2018/11/0900.00132.6532.90-1418-0.24%
2018/10/24132.85133.3032.3507810.00%
2018/10/15132.0500.0032.0017980.13%
2018/10/12131.05131.9532.8007950.00%
2018/10/11133.2000.0032.8517920.13%
2018/10/08136.85137.4036.3507810.00%
2018/10/05135.50136.2035.7007770.00%
2018/10/02136.8500.0036.6517640.13%
2018/09/28138.0500.0037.5517530.13%
2018/09/26240.05141.8539.0017310.14%
2018/09/2500.00339.1540.15-3671-0.45%
2018/09/2100.00136.9037.00-1642-0.16%
2018/09/20136.0000.0036.2016460.15%
2018/09/19137.45137.9537.3506510.00%
2018/09/18137.2000.0037.0516520.15%
2018/09/17138.30138.8038.4006480.00%
2018/09/1400.00237.0037.90-2640-0.31%
2018/09/12135.75236.0536.45-1634-0.16%
2018/09/11134.85135.3034.9006290.00%
2018/09/10134.3000.0034.1016280.16%
2018/09/07135.6500.0035.3516250.16%
2018/08/29137.051037.0536.85-9626-1.44%
2018/08/2800.00137.3037.40-1629-0.16%
2018/08/27136.5000.0036.7016280.16%
2018/08/24137.7000.0037.8016230.16%
2018/08/2300.00138.4538.70-1630-0.16%
2018/08/221038.8000.0038.25106231.60%
2018/08/21338.17138.6038.0526130.33%
2018/08/201137.05238.0537.4096071.48%
2018/08/17138.302137.9737.05-20597-3.34%
2018/08/161035.90636.5637.5545740.70%
2018/08/15234.6500.0034.5525500.36%
2018/08/1400.00135.2535.15-1546-0.18%
2018/08/13433.98234.5334.6025410.37%
2018/08/10137.3000.0036.5515160.19%
2018/08/08139.75138.5038.3004820.00%
2018/08/07439.68540.0940.50-1455-0.22%
2018/08/06340.33540.0140.20-2420-0.48%
2018/08/0300.00537.2138.00-5333-1.50%
2018/08/02535.34335.7335.2522800.71%
2018/08/0100.00435.3636.05-4255-1.57%
2018/07/3100.00132.9533.20-1215-0.46%
2018/07/3000.00132.6532.65-1209-0.48%
2018/07/2600.00132.2532.20-1197-0.51%
2018/07/2500.00131.7031.65-1193-0.52%
2018/07/2400.00130.9530.90-1188-0.53%
2018/07/2300.00130.2530.15-1182-0.55%
2018/07/20129.6500.0029.6011830.54%
2018/07/11129.7000.0029.5512080.48%
2018/07/1000.00130.1530.00-1212-0.47%
2018/07/05129.3000.0029.2512110.47%
2018/07/04129.20130.0030.0002110.00%
2018/06/2800.00130.6030.90-1208-0.48%
2018/06/2700.00129.4029.70-1200-0.50%
2018/06/22128.3000.0028.1512000.50%
2018/06/08129.35129.7529.2001970.00%
2018/06/07129.3000.0029.2511950.51%
2018/06/06130.35130.6530.0001950.00%
2018/06/05129.75329.5229.75-2187-1.07%
2018/06/04128.55128.9028.4001810.00%
2018/05/3100.00127.5528.05-1177-0.56%
2018/05/30127.0500.0027.3011660.60%
2018/05/28127.55127.7027.5001610.00%
2018/05/22128.0500.0027.9011520.66%
2018/05/21128.15228.4828.50-1146-0.68%
2018/05/17128.05128.4028.0001410.00%
2018/05/16128.0500.0028.0011390.72%
2018/05/15129.0000.0029.2011310.76%
2018/05/09130.0000.0029.9511290.77%
2018/04/30230.33130.9530.0511260.79%
2018/04/18130.0500.0030.1011230.81%
2018/04/17131.4000.0030.6511180.85%
2018/04/16132.1000.0031.7011110.90%
2018/04/09132.05232.7333.10-1112-0.89%
2018/03/29132.70232.9032.80-1108-0.92%
2018/03/28232.6300.0032.3521081.84%
2018/03/27233.20233.3532.8001070.00%
2018/03/26232.10132.7032.1511070.93%
2018/03/23132.1000.0032.2511070.93%
2018/03/12132.6500.0032.5011460.68%
2018/03/09132.8000.0032.7011710.58%
2018/03/0700.00133.4533.35-1189-0.53%
2018/02/12131.30131.9031.7002030.00%
2018/02/09130.10131.2031.5502020.00%
2018/02/06332.15132.7531.9022020.99%
2018/02/05134.0000.0034.1011990.50%
2018/02/02134.7000.0034.7011980.50%
2018/01/17135.8500.0036.2012270.44%
2018/01/1500.00136.0036.05-1228-0.44%
2018/01/1200.00234.8534.80-2224-0.89%
2018/01/09134.35134.7034.7502310.00%
2018/01/05134.4000.0034.6512340.43%
2018/01/03135.1000.0035.0012330.43%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-13天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章